₹ 0.3 Cr
Volume transacted
18.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 172.3 | 179.2 | 181.75 | 169.3 |
18 Sep 2024 | 173.85 | 163.5 | 179 | 162.45 |
17 Sep 2024 | 170.95 | 177.05 | 183 | 168.2 |
16 Sep 2024 | 177.05 | 184 | 190.05 | 175 |
13 Sep 2024 | 181 | 177.4 | 181.05 | 165 |
12 Sep 2024 | 172.45 | 172.45 | 172.45 | 162.9 |
11 Sep 2024 | 164.25 | 164.25 | 164.25 | 164.25 |
10 Sep 2024 | 156.45 | 156.45 | 156.45 | 156.45 |
09 Sep 2024 | 149 | 149 | 149 | 149 |
06 Sep 2024 | 141.95 | 147.5 | 147.5 | 139 |
Date | Price |
---|---|
19 Sep 2024 | 172.3 |
18 Sep 2024 | 173.85 |
17 Sep 2024 | 170.95 |
16 Sep 2024 | 177.05 |
13 Sep 2024 | 181 |
12 Sep 2024 | 172.45 |
11 Sep 2024 | 164.25 |
10 Sep 2024 | 156.45 |
09 Sep 2024 | 149 |
06 Sep 2024 | 141.95 |
Cranex schedules AGM
Cranex announced that the Annual General Meeting (AGM) of the company will be held on 30 S...
Read more
18 Sep 202416:46
Cranex schedules board meeting
Cranex will hold a meeting of the Board of Directors of the Company on 3 September 2024. P...
Read more
30 Aug 202411:12
Cranex to announce Quarterly Result
Cranex will hold a meeting of the Board of Directors of the Company on 13 August 2024. Pow...
Read more
10 Aug 202411:13
Cranex schedules board meeting
Cranex will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered...
Read more
25 May 202417:30
Cranex to convene board meeting
Cranex will hold a meeting of the Board of Directors of the Company on 14 February 2024. P...
Read more
03 Feb 202419:30
Cranex to conduct board meeting
Cranex will hold a meeting of the Board of Directors of the Company on 9 November 2023. Po...
Read more
03 Nov 202317:29
FAQs for EPS of Cranex Ltd
On what factors does the shareholding pattern of Cranex Ltd change frequently?
How often is Cranex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cranex Ltd?
Why is the shareholding pattern of Cranex Ltd important for investors?
Where can I find the latest shareholding pattern of Cranex Ltd?
Unlimited trading at just
Rs. 199*