₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 7.42 | 7.99 | 8.05 | 7.42 |
21 Nov 2024 | 7.8 | 8.18 | 8.3 | 7.6 |
19 Nov 2024 | 8 | 8.06 | 8.09 | 7.5 |
18 Nov 2024 | 7.72 | 7.82 | 8.09 | 7.52 |
14 Nov 2024 | 7.8 | 7.72 | 8.07 | 7.42 |
13 Nov 2024 | 7.81 | 8.04 | 8.04 | 7.35 |
12 Nov 2024 | 7.7 | 7.65 | 7.95 | 7.5 |
11 Nov 2024 | 7.77 | 7.6 | 7.99 | 7.45 |
08 Nov 2024 | 7.82 | 7.87 | 8.23 | 7.82 |
07 Nov 2024 | 8.23 | 9.07 | 9.07 | 8.23 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 7.42 |
21 Nov 2024 | 7.8 |
19 Nov 2024 | 8 |
18 Nov 2024 | 7.72 |
14 Nov 2024 | 7.8 |
13 Nov 2024 | 7.81 |
12 Nov 2024 | 7.7 |
11 Nov 2024 | 7.77 |
08 Nov 2024 | 7.82 |
07 Nov 2024 | 8.23 |
Creative Eye schedules board meeting
Creative Eye will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 202412:34
Creative Eye to conduct AGM
Creative Eye announced that the 38th Annual General Meeting (AGM) of the company will be h...
20 Aug 202417:36
Creative Eye to hold board meeting
Creative Eye will hold a meeting of the Board of Directors of the Company on 14 August 202...
09 Aug 202414:43
Creative Eye to announce Quarterly Result
Creative Eye will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
27 May 202416:57
Creative Eye to conduct board meeting
Creative Eye will hold a meeting of the Board of Directors of the Company on 13 February 2...
06 Feb 202414:01
Creative Eye Ltd leads losers in 'B' group
Bhakti Gems & Jewellery Ltd, Lorenzini Apparels Ltd, Sky Gold Ltd and Ortin Laboratories L...
22 Dec 202314:45
Unlimited trading at just
Rs. 199*