₹ 7.5 Cr
Volume transacted
139.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 538.2 | 555 | 580 | 509.7 |
18 Sep 2024 | 543.5 | 475.35 | 560.6 | 474 |
17 Sep 2024 | 475.05 | 473.75 | 477.55 | 460.85 |
16 Sep 2024 | 473.15 | 478 | 495.05 | 470 |
13 Sep 2024 | 457.7 | 446.85 | 462.95 | 446.8 |
12 Sep 2024 | 449 | 452.05 | 452.05 | 444.7 |
11 Sep 2024 | 447.9 | 479.8 | 479.8 | 446.7 |
10 Sep 2024 | 456.85 | 450 | 463.7 | 450 |
09 Sep 2024 | 450.25 | 476.7 | 476.7 | 449 |
06 Sep 2024 | 461.15 | 525 | 525 | 458.5 |
Date | Price |
---|---|
19 Sep 2024 | 538.2 |
18 Sep 2024 | 543.5 |
17 Sep 2024 | 475.05 |
16 Sep 2024 | 473.15 |
13 Sep 2024 | 457.7 |
12 Sep 2024 | 449 |
11 Sep 2024 | 447.9 |
10 Sep 2024 | 456.85 |
09 Sep 2024 | 450.25 |
06 Sep 2024 | 461.15 |
Crest Ventures to conduct board meeting
Crest Ventures will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202417:29
Crest Ventures allots NCDs aggregating Rs 93 cr
Crest Ventures has allotted 9,300 12% Rated, Listed, Unsecured, Senior, Transferable, Rede...
Read more
20 Jun 202413:31
Crest Ventures approves NCD issuance of up to Rs 100 cr
Crest Ventures has approved, on private placement basis, the issuance of 12% Rated, Listed...
Read more
07 Jun 202411:49
Crest Ventures receives affirmation in issuer ratings
Crest Ventures has received credit rating from CARE as under: Issuer rating - CARE BBB; St...
Read more
06 Jun 202418:50
Crest Ventures announces board meeting date
Crest Ventures will hold a meeting of the Board of Directors of the Company on 7 June 2024...
Read more
05 Jun 202409:52
Board of Crest Ventures recommends final dividend
Crest Ventures announced that the Board of Directors of the Company at its meeting held on...
Read more
25 May 202409:45
FAQs for EPS of Crest Ventures Ltd
On what factors does the shareholding pattern of Crest Ventures Ltd change frequently?
How often is Crest Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Crest Ventures Ltd?
Why is the shareholding pattern of Crest Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Crest Ventures Ltd?
Unlimited trading at just
Rs. 199*