₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
6.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 293.35 | 324.15 | 324.15 | 293.35 |
02 Jan 2025 | 308.75 | 308.75 | 308.75 | 300 |
01 Jan 2025 | 294.05 | 294.05 | 294.05 | 294.05 |
31 Dec 2024 | 280.05 | 280.05 | 280.05 | 280.05 |
30 Dec 2024 | 266.75 | 266.75 | 266.75 | 258.4 |
27 Dec 2024 | 254.05 | 240 | 258.1 | 240 |
26 Dec 2024 | 245.85 | 253 | 253 | 240.1 |
24 Dec 2024 | 248.05 | 245 | 253.2 | 242 |
23 Dec 2024 | 247.25 | 256.5 | 267 | 247.25 |
20 Dec 2024 | 260.25 | 266 | 267 | 254 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 293.35 |
02 Jan 2025 | 308.75 |
01 Jan 2025 | 294.05 |
31 Dec 2024 | 280.05 |
30 Dec 2024 | 266.75 |
27 Dec 2024 | 254.05 |
26 Dec 2024 | 245.85 |
24 Dec 2024 | 248.05 |
23 Dec 2024 | 247.25 |
20 Dec 2024 | 260.25 |
Crestchem schedules board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 21 November 2024...
19 Nov 2024 10:34
Crestchem to declare Quarterly Result
Crestchem will hold a meeting of the Board of Directors of the Company on 12 November 2024...
30 Oct 2024 16:15
Crestchem schedules board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 19 September 202...
13 Sep 2024 10:37
Crestchem to hold board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
08 Aug 2024 17:22
Crestchem to conduct AGM
Crestchem announced that the 32th Annual General Meeting (AGM) of the company will be held...
05 Jul 2024 17:05
Crestchem to hold board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 4 July 2024. Pow...
01 Jul 2024 10:07
Unlimited trading starting at just Rs. 249*