₹ 0.2 Cr
Volume transacted
7.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 229.65 | 229.65 | 229.65 | 228.95 |
18 Sep 2024 | 218.75 | 219.5 | 219.5 | 216 |
17 Sep 2024 | 209.05 | 209.05 | 209.05 | 209.05 |
16 Sep 2024 | 199.1 | 199.1 | 199.1 | 199.1 |
13 Sep 2024 | 189.65 | 189.65 | 189.65 | 188.2 |
12 Sep 2024 | 180.65 | 180.65 | 180.65 | 180.65 |
11 Sep 2024 | 172.05 | 178.35 | 179.2 | 169.3 |
10 Sep 2024 | 170.7 | 174.4 | 174.4 | 166.1 |
09 Sep 2024 | 166.15 | 168 | 169 | 164.6 |
06 Sep 2024 | 161.55 | 172 | 172 | 158.65 |
Date | Price |
---|---|
19 Sep 2024 | 229.65 |
18 Sep 2024 | 218.75 |
17 Sep 2024 | 209.05 |
16 Sep 2024 | 199.1 |
13 Sep 2024 | 189.65 |
12 Sep 2024 | 180.65 |
11 Sep 2024 | 172.05 |
10 Sep 2024 | 170.7 |
09 Sep 2024 | 166.15 |
06 Sep 2024 | 161.55 |
Crestchem schedules board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 19 September 202...
Read more
13 Sep 202410:37
Crestchem to hold board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
Read more
08 Aug 202417:22
Crestchem to conduct AGM
Crestchem announced that the 32th Annual General Meeting (AGM) of the company will be held...
Read more
05 Jul 202417:05
Crestchem to hold board meeting
Crestchem will hold a meeting of the Board of Directors of the Company on 4 July 2024. Pow...
Read more
01 Jul 202410:07
Board of Crestchem recommends final dividend
Crestchem announced that the Board of Directors of the Company at its meeting held on 28 M...
Read more
28 May 202416:49
Crestchem to discuss results
Crestchem will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
Read more
22 May 202414:31
FAQs for EPS of Crestchem Ltd
On what factors does the shareholding pattern of Crestchem Ltd change frequently?
How often is Crestchem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Crestchem Ltd?
Why is the shareholding pattern of Crestchem Ltd important for investors?
Where can I find the latest shareholding pattern of Crestchem Ltd?
Unlimited trading at just
Rs. 199*