₹ 1.0 Cr
Volume transacted
43.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 234.05 | 220 | 237 | 214.65 |
18 Sep 2024 | 225.95 | 241.95 | 241.95 | 225.95 |
17 Sep 2024 | 237.85 | 232.4 | 238.9 | 227 |
16 Sep 2024 | 233.6 | 243.4 | 244.95 | 232.9 |
13 Sep 2024 | 245.15 | 221.85 | 245.15 | 221.85 |
12 Sep 2024 | 233.5 | 236.2 | 242.7 | 230.7 |
11 Sep 2024 | 242.8 | 243.95 | 248 | 235.1 |
10 Sep 2024 | 247.45 | 260.35 | 260.35 | 247.45 |
09 Sep 2024 | 260.45 | 281.45 | 281.45 | 254.65 |
06 Sep 2024 | 268.05 | 278.9 | 278.9 | 268.05 |
Date | Price |
---|---|
19 Sep 2024 | 234.05 |
18 Sep 2024 | 225.95 |
17 Sep 2024 | 237.85 |
16 Sep 2024 | 233.6 |
13 Sep 2024 | 245.15 |
12 Sep 2024 | 233.5 |
11 Sep 2024 | 242.8 |
10 Sep 2024 | 247.45 |
09 Sep 2024 | 260.45 |
06 Sep 2024 | 268.05 |
Crown Lifters to hold board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 5 September ...
Read more
03 Sep 202417:21
Crown Lifters to convene AGM
Crown Lifters announced that the 22th Annual General Meeting (AGM) of the company will be ...
Read more
24 Aug 202414:40
Crown Lifters to conduct board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 23 August 20...
Read more
17 Aug 202410:30
Crown Lifters to discuss results
Crown Lifters will hold a meeting of the Board of Directors of the Company on 10 August 20...
Read more
26 Jul 202410:40
Crown Lifters schedules board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 23 May 2024....
Read more
26 Apr 202410:20
Crown Lifters fixes board meeting date
Crown Lifters will hold a meeting of the Board of Directors of the Company on 5 April 2024...
Read more
03 Apr 202409:59
FAQs for EPS of Crown Lifters Ltd
On what factors does the shareholding pattern of Crown Lifters Ltd change frequently?
How often is Crown Lifters Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Crown Lifters Ltd?
Why is the shareholding pattern of Crown Lifters Ltd important for investors?
Where can I find the latest shareholding pattern of Crown Lifters Ltd?
Unlimited trading at just
Rs. 199*