₹ 0.1 Cr
Volume transacted
10.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 93.7 | 97.05 | 97.4 | 92.25 |
18 Sep 2024 | 97 | 100.2 | 100.2 | 96.8 |
17 Sep 2024 | 99 | 99 | 101.5 | 96 |
16 Sep 2024 | 98.85 | 101.6 | 102 | 98.2 |
13 Sep 2024 | 99.65 | 98.3 | 99.7 | 98 |
12 Sep 2024 | 97.95 | 99 | 100 | 97 |
11 Sep 2024 | 102 | 105.8 | 105.8 | 100.6 |
10 Sep 2024 | 103.7 | 106.35 | 106.45 | 103 |
09 Sep 2024 | 104.25 | 108.95 | 108.95 | 104.05 |
06 Sep 2024 | 108.85 | 110.4 | 110.7 | 106.3 |
Date | Price |
---|---|
19 Sep 2024 | 93.7 |
18 Sep 2024 | 97 |
17 Sep 2024 | 99 |
16 Sep 2024 | 98.85 |
13 Sep 2024 | 99.65 |
12 Sep 2024 | 97.95 |
11 Sep 2024 | 102 |
10 Sep 2024 | 103.7 |
09 Sep 2024 | 104.25 |
06 Sep 2024 | 108.85 |
Cubex Tubings to table results
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 13 August 20...
Read more
31 Jul 202414:04
Cubex Tubings to conduct AGM
Cubex Tubings announced that the 45th Annual General Meeting (AGM) of the company will be ...
Read more
01 Jul 202409:31
Cubex Tubings to convene board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 20 May 2024 ...
Read more
11 May 202411:05
Cubex Tubings to announce Quarterly Result
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 12 February ...
Read more
31 Jan 202416:45
Cubex Tubings to conduct board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 10 November ...
Read more
25 Oct 202311:54
Cubex Tubings to hold board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 11 August 20...
Read more
26 Jul 202311:15
FAQs for EPS of Cubex Tubings Ltd
On what factors does the shareholding pattern of Cubex Tubings Ltd change frequently?
How often is Cubex Tubings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cubex Tubings Ltd?
Why is the shareholding pattern of Cubex Tubings Ltd important for investors?
Where can I find the latest shareholding pattern of Cubex Tubings Ltd?
Unlimited trading at just
Rs. 199*