₹ 0.3 Cr
Volume Transacted
(Jan 10, 2025)
32.9 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 97.29 | 85.94 | 99.62 | 82.06 |
09 Jan 2025 | 83.02 | 85.17 | 85.17 | 83 |
08 Jan 2025 | 83.5 | 86.4 | 86.4 | 83 |
07 Jan 2025 | 86.4 | 85.28 | 87.4 | 85.2 |
06 Jan 2025 | 83.72 | 89.02 | 89.82 | 80.51 |
03 Jan 2025 | 88.06 | 86 | 91 | 86 |
02 Jan 2025 | 86.06 | 86.31 | 88.49 | 85.67 |
01 Jan 2025 | 84.62 | 87.5 | 87.5 | 83.32 |
31 Dec 2024 | 84.78 | 86.16 | 86.62 | 83.81 |
30 Dec 2024 | 84.48 | 83.1 | 85.2 | 83.1 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 97.29 |
09 Jan 2025 | 83.02 |
08 Jan 2025 | 83.5 |
07 Jan 2025 | 86.4 |
06 Jan 2025 | 83.72 |
03 Jan 2025 | 88.06 |
02 Jan 2025 | 86.06 |
01 Jan 2025 | 84.62 |
31 Dec 2024 | 84.78 |
30 Dec 2024 | 84.48 |
Cubex Tubings to hold EGM
Cubex Tubings announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
18 Nov 2024 09:53
Cubex Tubings schedules board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 14 November ...
02 Nov 2024 14:03
Cubex Tubings to hold board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 14 November ...
30 Oct 2024 16:58
Cubex Tubings to table results
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 13 August 20...
31 Jul 2024 14:04
Cubex Tubings to conduct AGM
Cubex Tubings announced that the 45th Annual General Meeting (AGM) of the company will be ...
01 Jul 2024 09:31
Cubex Tubings to convene board meeting
Cubex Tubings will hold a meeting of the Board of Directors of the Company on 20 May 2024 ...
11 May 2024 11:05
Unlimited trading starting at just Rs. 249*