₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 45.17 | 46.5 | 47.45 | 44.3 |
18 Sep 2024 | 45.59 | 44.94 | 46.49 | 44.94 |
17 Sep 2024 | 46.3 | 46 | 48.2 | 44.26 |
16 Sep 2024 | 46 | 44.83 | 47.96 | 44.01 |
13 Sep 2024 | 45.97 | 45.99 | 46.5 | 44.99 |
12 Sep 2024 | 45.01 | 47.15 | 47.94 | 43.92 |
11 Sep 2024 | 46.23 | 49 | 50 | 45.56 |
10 Sep 2024 | 47.62 | 45.36 | 47.62 | 45.36 |
09 Sep 2024 | 45.36 | 47.95 | 47.95 | 44.5 |
06 Sep 2024 | 46.02 | 48 | 48.51 | 46 |
Date | Price |
---|---|
19 Sep 2024 | 45.17 |
18 Sep 2024 | 45.59 |
17 Sep 2024 | 46.3 |
16 Sep 2024 | 46 |
13 Sep 2024 | 45.97 |
12 Sep 2024 | 45.01 |
11 Sep 2024 | 46.23 |
10 Sep 2024 | 47.62 |
09 Sep 2024 | 45.36 |
06 Sep 2024 | 46.02 |
Cybele Industries to declare Quarterly Result
Cybele Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
03 Aug 202417:20
Cybele Industries declare Quarterly Result
Cybele Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
Read more
21 May 202411:34
Cybele Industries to discuss results
Cybele Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
05 Feb 202411:28
Cybele Industries to table results
Cybele Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
Read more
09 Nov 202310:23
Cybele Industries to hold AGM
Cybele Industries announced that the 30th Annual General Meeting (AGM) of the company will...
Read more
29 Aug 202309:37
Cybele Industries announces board meeting date
Cybele Industries will hold a meeting of the Board of Directors of the Company on 11 Augus...
Read more
07 Aug 202311:07
FAQs for EPS of Cybele Industries Ltd
On what factors does the shareholding pattern of Cybele Industries Ltd change frequently?
How often is Cybele Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cybele Industries Ltd?
Why is the shareholding pattern of Cybele Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Cybele Industries Ltd?
Unlimited trading at just
Rs. 199*