₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.35 | 37.76 | 39.5 | 37.05 |
21 Nov 2024 | 37.76 | 37.2 | 39.98 | 36.86 |
19 Nov 2024 | 38.79 | 36.35 | 38.87 | 36.1 |
18 Nov 2024 | 37.09 | 38.26 | 38.26 | 37.09 |
14 Nov 2024 | 39 | 39.11 | 39.11 | 38.55 |
13 Nov 2024 | 39.11 | 40.3 | 41.49 | 38.55 |
12 Nov 2024 | 40.38 | 42.5 | 44.3 | 40.15 |
11 Nov 2024 | 42.24 | 45.35 | 46.67 | 42.23 |
08 Nov 2024 | 44.45 | 46.85 | 46.85 | 43.5 |
07 Nov 2024 | 44.66 | 44.6 | 44.68 | 43.41 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.35 |
21 Nov 2024 | 37.76 |
19 Nov 2024 | 38.79 |
18 Nov 2024 | 37.09 |
14 Nov 2024 | 39 |
13 Nov 2024 | 39.11 |
12 Nov 2024 | 40.38 |
11 Nov 2024 | 42.24 |
08 Nov 2024 | 44.45 |
07 Nov 2024 | 44.66 |
Cybele Industries to announce Quarterly Result
Cybele Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 202414:03
Cybele Industries to declare Quarterly Result
Cybele Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
03 Aug 202417:20
Cybele Industries declare Quarterly Result
Cybele Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
21 May 202411:34
Cybele Industries to discuss results
Cybele Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
05 Feb 202411:28
Cybele Industries to table results
Cybele Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 202310:23
Cybele Industries to hold AGM
Cybele Industries announced that the 30th Annual General Meeting (AGM) of the company will...
29 Aug 202309:37
Unlimited trading at just
Rs. 199*