₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
18.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 23.97 | 23.49 | 24.02 | 23.09 |
13 Jan 2025 | 23 | 24 | 24 | 23 |
10 Jan 2025 | 23.78 | 23.5 | 24.25 | 23 |
09 Jan 2025 | 23.99 | 25.32 | 25.32 | 23.7 |
08 Jan 2025 | 24.82 | 25.53 | 25.53 | 24.75 |
07 Jan 2025 | 25.53 | 24.31 | 25.99 | 24.31 |
06 Jan 2025 | 24.51 | 25.79 | 26.06 | 24.38 |
03 Jan 2025 | 26.28 | 27.9 | 27.9 | 25.63 |
02 Jan 2025 | 25.39 | 28 | 28 | 25 |
01 Jan 2025 | 26.1 | 28 | 28 | 25.44 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 23.97 |
13 Jan 2025 | 23 |
10 Jan 2025 | 23.78 |
09 Jan 2025 | 23.99 |
08 Jan 2025 | 24.82 |
07 Jan 2025 | 25.53 |
06 Jan 2025 | 24.51 |
03 Jan 2025 | 26.28 |
02 Jan 2025 | 25.39 |
01 Jan 2025 | 26.1 |
Cyber Media (India) to table results
Cyber Media (India) will hold a meeting of the Board of Directors of the Company on 21 Jan...
15 Jan 2025 15:33
Cyber Media (India) announces board meeting date
Cyber Media (India) will hold a meeting of the Board of Directors of the Company on 12 Nov...
31 Oct 2024 12:08
Cyber Media (India) to convene AGM
Cyber Media (India) announced that the 42nd Annual General Meeting (AGM) of the company wi...
01 Aug 2024 18:23
Cyber Media (India) to discuss results
Cyber Media (India) will hold a meeting of the Board of Directors of the Company on 6 Augu...
30 Jul 2024 17:09
Cyber Media (India) announces board meeting date
Cyber Media (India) will hold a meeting of the Board of Directors of the Company on 28 May...
21 May 2024 13:59
Cyber Media (India) to conduct board meeting
Cyber Media (India) will hold a meeting of the Board of Directors of the Company on 6 Febr...
23 Jan 2024 11:25
Unlimited trading starting at just Rs. 249*