₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 95 | 86.05 | 95 | 86 |
13 Jan 2025 | 90.5 | 92 | 92 | 90.25 |
10 Jan 2025 | 95 | 97.25 | 97.25 | 95 |
09 Jan 2025 | 99.8 | 99 | 101 | 97.5 |
08 Jan 2025 | 100 | 100 | 100 | 100 |
06 Jan 2025 | 100.95 | 106.25 | 106.25 | 100.95 |
30 Dec 2024 | 106.25 | 108 | 108 | 106.25 |
27 Dec 2024 | 111.8 | 111.8 | 111.8 | 111.8 |
26 Dec 2024 | 112.1 | 112.1 | 112.1 | 112.1 |
24 Dec 2024 | 118 | 115 | 118 | 115 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 95 |
13 Jan 2025 | 90.5 |
10 Jan 2025 | 95 |
09 Jan 2025 | 99.8 |
08 Jan 2025 | 100 |
06 Jan 2025 | 100.95 |
30 Dec 2024 | 106.25 |
27 Dec 2024 | 111.8 |
26 Dec 2024 | 112.1 |
24 Dec 2024 | 118 |
Cyber Media Research & Services schedules board meeting
Cyber Media Research & Services will hold a meeting of the Board of Directors of the Compa...
31 Oct 2024 14:25
Cyber Media Research & Services to hold AGM
Cyber Media Research & Services announced that the 28th Annual General Meeting (AGM) of th...
01 Aug 2024 17:50
Cyber Media Research & Services to conduct board meeting
Cyber Media Research & Services will hold a meeting of the Board of Directors of the Compa...
31 Jul 2024 13:51
Board of Cyber Media Research & Services recommends final dividend
Cyber Media Research & Services announced that the Board of Directors of the Company at it...
28 May 2024 16:24
Cyber Media Research & Services to discuss results
Cyber Media Research & Services will hold a meeting of the Board of Directors of the Compa...
24 May 2024 13:45
Cyber Media Research & Services to convene board meeting
Cyber Media Research & Services will hold a meeting of the Board of Directors of the Compa...
23 Jan 2024 12:59
Unlimited trading starting at just Rs. 249*