₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 187.7 | 187 | 195.4 | 187 |
21 Nov 2024 | 186.6 | 186 | 190 | 185 |
19 Nov 2024 | 190.7 | 188.1 | 196.95 | 188.1 |
18 Nov 2024 | 191.45 | 185.65 | 195 | 184.4 |
14 Nov 2024 | 194.1 | 196.45 | 202.9 | 192 |
13 Nov 2024 | 201.45 | 216.75 | 216.75 | 198.55 |
12 Nov 2024 | 209 | 215.65 | 221 | 208.5 |
11 Nov 2024 | 213.3 | 216 | 219.4 | 208.65 |
08 Nov 2024 | 219.25 | 223.95 | 223.95 | 218 |
07 Nov 2024 | 222.45 | 226.55 | 226.55 | 217.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 187.7 |
21 Nov 2024 | 186.6 |
19 Nov 2024 | 190.7 |
18 Nov 2024 | 191.45 |
14 Nov 2024 | 194.1 |
13 Nov 2024 | 201.45 |
12 Nov 2024 | 209 |
11 Nov 2024 | 213.3 |
08 Nov 2024 | 219.25 |
07 Nov 2024 | 222.45 |
Cybertech Systems & Software to conduct board meeting
Cybertech Systems & Software will hold a meeting of the Board of Directors of the Company ...
16 Oct 202411:40
Cybertech Systems & Software AGM scheduled
Cybertech Systems & Software announced that the 29th Annual General Meeting (AGM) of the c...
02 Sep 202409:37
Cybertech Systems & Software to announce Quarterly Result
Cybertech Systems & Software will hold a meeting of the Board of Directors of the Company ...
16 Jul 202410:47
Board of Cybertech Systems & Software recommends final dividend
Cybertech Systems & Software announced that the Board of Directors of the Company at its m...
02 May 202409:31
Cybertech Systems & Software to convene board meeting
Cybertech Systems & Software will hold a meeting of the Board of Directors of the Company ...
20 Apr 202409:37
Cybertech Systems & Software to table results
Cybertech Systems & Software will hold a meeting of the Board of Directors of the Company ...
19 Oct 202313:48
Unlimited trading at just
Rs. 199*