₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 40.16 | 40.66 | 40.72 | 39.22 |
21 Nov 2024 | 40.66 | 40.7 | 41.64 | 40.13 |
19 Nov 2024 | 41.24 | 41.71 | 43 | 41.17 |
18 Nov 2024 | 40.73 | 40.5 | 41.32 | 39.33 |
14 Nov 2024 | 39.37 | 39.01 | 39.75 | 38.28 |
13 Nov 2024 | 39.01 | 41.73 | 41.73 | 38.68 |
12 Nov 2024 | 41.73 | 41.16 | 43.14 | 40.11 |
11 Nov 2024 | 43.12 | 41.74 | 43.2 | 41.74 |
08 Nov 2024 | 42.48 | 43 | 43.56 | 42.12 |
07 Nov 2024 | 43.42 | 43.89 | 44.12 | 43 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 40.16 |
21 Nov 2024 | 40.66 |
19 Nov 2024 | 41.24 |
18 Nov 2024 | 40.73 |
14 Nov 2024 | 39.37 |
13 Nov 2024 | 39.01 |
12 Nov 2024 | 41.73 |
11 Nov 2024 | 43.12 |
08 Nov 2024 | 42.48 |
07 Nov 2024 | 43.42 |
Damodar Industries schedules board meeting
Damodar Industries will hold a meeting of the Board of Directors of the Company on 29 Octo...
23 Oct 202410:44
Damodar Industries Ltd leads losers in 'B' group
Allied Digital Services Ltd, Johnson Controls-Hitachi Air Condition. India Ltd, Dynamic Ca...
31 Jul 202414:45
Damodar Industries to declare Quarterly Result
Damodar Industries will hold a meeting of the Board of Directors of the Company on 30 July...
25 Jul 202409:44
Damodar Industries schedules AGM
Damodar Industries announced that the 36th Annual General Meeting(AGM) of the company will...
28 May 202414:37
Damodar Industries announces board meeting date
Damodar Industries will hold a meeting of the Board of Directors of the Company on 23 May ...
20 May 202411:03
Damodar Industries to discuss results
Damodar Industries will hold a meeting of the Board of Directors of the Company on 5 Febru...
27 Jan 202412:29
Unlimited trading at just
Rs. 199*