₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
57.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.86 | 4.96 | 5.05 | 4.75 |
21 Nov 2024 | 4.96 | 5.13 | 5.13 | 4.81 |
19 Nov 2024 | 5.04 | 5.1 | 5.1 | 4.81 |
18 Nov 2024 | 5.01 | 5.11 | 5.11 | 4.66 |
14 Nov 2024 | 5.02 | 5.2 | 5.2 | 4.81 |
13 Nov 2024 | 5 | 5.15 | 5.16 | 4.57 |
12 Nov 2024 | 5.3 | 5.42 | 5.42 | 5.15 |
11 Nov 2024 | 5.36 | 5.5 | 5.5 | 5.11 |
08 Nov 2024 | 5.43 | 5.42 | 5.48 | 5.36 |
07 Nov 2024 | 5.35 | 5.38 | 5.6 | 5.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.86 |
21 Nov 2024 | 4.96 |
19 Nov 2024 | 5.04 |
18 Nov 2024 | 5.01 |
14 Nov 2024 | 5.02 |
13 Nov 2024 | 5 |
12 Nov 2024 | 5.3 |
11 Nov 2024 | 5.36 |
08 Nov 2024 | 5.43 |
07 Nov 2024 | 5.35 |
Danube Industries to discuss results
Danube Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
09 Nov 202411:10
Danube Industries to convene EGM
Danube Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
07 Oct 202417:18
Danube Industries to consider Fund Raising
Danube Industries will hold a meeting of the Board of Directors of the Company on 5 Octobe...
30 Sep 202410:09
Danube Industries to hold AGM
Danube Industries announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202417:55
Danube Industries to declare Quarterly Result
Danube Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202416:43
Danube Industries to announce Quarterly Result
Danube Industries will hold a meeting of the Board of Directors of the Company on 21 May 2...
16 May 202411:14
Unlimited trading at just
Rs. 199*