₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 523.6 | 525.95 | 526.8 | 517.95 |
21 Nov 2024 | 518.1 | 539.95 | 539.95 | 515.5 |
19 Nov 2024 | 530.55 | 520 | 540.5 | 520 |
18 Nov 2024 | 522.7 | 536 | 540 | 519.6 |
14 Nov 2024 | 534.15 | 540 | 544.45 | 532.65 |
13 Nov 2024 | 538.45 | 555 | 555 | 536.1 |
12 Nov 2024 | 554.65 | 562.85 | 580.25 | 553 |
11 Nov 2024 | 558.65 | 574.6 | 574.6 | 554.75 |
08 Nov 2024 | 562.45 | 572 | 574.15 | 561 |
07 Nov 2024 | 572.75 | 582 | 591.2 | 570.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 523.6 |
21 Nov 2024 | 518.1 |
19 Nov 2024 | 530.55 |
18 Nov 2024 | 522.7 |
14 Nov 2024 | 534.15 |
13 Nov 2024 | 538.45 |
12 Nov 2024 | 554.65 |
11 Nov 2024 | 558.65 |
08 Nov 2024 | 562.45 |
07 Nov 2024 | 572.75 |
Datamatics Global Services appoints CFO
Datamatics Global Services announced the appointment of Ankush Akar as Senior Vice Preside...
21 Nov 202414:30
Datamatics appoints Ankush Akar as SVP & CFO
With over 19 years of experience, Ankush is a seasoned finance leader with expertise in st...
21 Nov 202414:33
Datamatics Global Services incorporates WoS in Dubai
Datamatics Global Services has incorporated a wholly owned subsidiary company 'Datamatics ...
16 Nov 202413:23
Datamatics slips after Q2 PAT drops 14% YoY to Rs 42 cr
Profit before tax stood at Rs 52.71 crore in Q2 FY25, down 9.96% YoY as compared with Rs 5...
06 Nov 202411:57
Datamatics Global Services to announce Quarterly Result
Datamatics Global Services will hold a meeting of the Board of Directors of the Company on...
24 Oct 202413:50
Datamatics Global Services allots 70.531 equity shares under ESOP
Datamatics Global Services has allotted 70,531 equity shares under ESOP on 22 October 2024...
22 Oct 202418:46
Unlimited trading at just
Rs. 199*