₹ 1.3 Cr
Volume Transacted
(Dec 26, 2024)
20.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 639.1 | 658.95 | 675.45 | 637.55 |
24 Dec 2024 | 657.5 | 641.9 | 678 | 637.75 |
23 Dec 2024 | 641 | 632.3 | 644.4 | 629.1 |
20 Dec 2024 | 639.05 | 646 | 667.55 | 635.95 |
19 Dec 2024 | 651.1 | 638.05 | 659.4 | 634.4 |
18 Dec 2024 | 648.75 | 657.1 | 666.4 | 642 |
17 Dec 2024 | 667.65 | 674.95 | 684.4 | 661.4 |
16 Dec 2024 | 677.7 | 636.95 | 682 | 636.95 |
13 Dec 2024 | 636.45 | 640 | 640.55 | 618.05 |
12 Dec 2024 | 640.55 | 641.4 | 648 | 635.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 639.1 |
24 Dec 2024 | 657.5 |
23 Dec 2024 | 641 |
20 Dec 2024 | 639.05 |
19 Dec 2024 | 651.1 |
18 Dec 2024 | 648.75 |
17 Dec 2024 | 667.65 |
16 Dec 2024 | 677.7 |
13 Dec 2024 | 636.45 |
12 Dec 2024 | 640.55 |
Datamatics arm inks pact to acquire TNQTech
TNQTech empowers scholarly publishers with AI-enabled technology for efficient publishing ...
10 Dec 2024 08:23
Datamatics Global Services to acquire TNQ Tech
Datamatics Global Services has signed agreement to acquire 100% stake in TNQ Tech (TNQTech...
09 Dec 2024 18:09
Datamatics Global Services appoints CFO
Datamatics Global Services announced the appointment of Ankush Akar as Senior Vice Preside...
21 Nov 2024 14:30
Datamatics appoints Ankush Akar as SVP & CFO
With over 19 years of experience, Ankush is a seasoned finance leader with expertise in st...
21 Nov 2024 14:33
Datamatics Global Services incorporates WoS in Dubai
Datamatics Global Services has incorporated a wholly owned subsidiary company 'Datamatics ...
16 Nov 2024 13:23
Datamatics slips after Q2 PAT drops 14% YoY to Rs 42 cr
Profit before tax stood at Rs 52.71 crore in Q2 FY25, down 9.96% YoY as compared with Rs 5...
06 Nov 2024 11:57
Unlimited trading starting at just Rs. 249*