₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
3.9 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 105.2 | 105.95 | 107.2 | 104.15 |
01 Jan 2025 | 106.9 | 106.55 | 108.25 | 103.25 |
31 Dec 2024 | 105.19 | 100.6 | 106.62 | 100.6 |
30 Dec 2024 | 103.08 | 108 | 110.1 | 102.24 |
27 Dec 2024 | 107.47 | 109.49 | 111.27 | 106.14 |
26 Dec 2024 | 107.6 | 105.79 | 114.36 | 105.79 |
24 Dec 2024 | 103.97 | 104.31 | 109 | 103.38 |
23 Dec 2024 | 106.22 | 110 | 115.24 | 105.08 |
20 Dec 2024 | 111.6 | 117.89 | 117.89 | 111 |
19 Dec 2024 | 117.13 | 117.9 | 118.5 | 112.94 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 105.2 |
01 Jan 2025 | 106.9 |
31 Dec 2024 | 105.19 |
30 Dec 2024 | 103.08 |
27 Dec 2024 | 107.47 |
26 Dec 2024 | 107.6 |
24 Dec 2024 | 103.97 |
23 Dec 2024 | 106.22 |
20 Dec 2024 | 111.6 |
19 Dec 2024 | 117.13 |
DCM Ltd leads losers in 'B' group
Shubham Polyspin Ltd, Heads UP Ventures Ltd, Gopal Snacks Ltd and Parshva Enterprises Ltd ...
16 Dec 2024 14:45
DCM Ltd leads gainers in 'B' group
Shubham Polyspin Ltd, Zinka Logistics Solutions Ltd, Bliss GVS Pharma Ltd and Umang Dairie...
12 Dec 2024 12:15
DCM to table results
DCM will hold a meeting of the Board of Directors of the Company on 13 November 2024 Power...
08 Nov 2024 15:43
DCM AGM scheduled
DCM announced that the 134th Annual General Meeting (AGM) of the company will be held on 3...
05 Sep 2024 14:53
DCM to discuss results
DCM will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
09 Aug 2024 14:43
DCM to table results
DCM will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powered by...
14 May 2024 11:47
Unlimited trading starting at just Rs. 249*