₹ 0.4 Cr
Volume transacted
18.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 204.4 | 193 | 207.25 | 192 |
18 Sep 2024 | 193 | 194.75 | 194.75 | 193 |
17 Sep 2024 | 194.75 | 184 | 198.75 | 184 |
16 Sep 2024 | 189 | 181.25 | 189.9 | 181.25 |
13 Sep 2024 | 186 | 180.55 | 189.9 | 180.55 |
12 Sep 2024 | 187 | 189 | 189 | 187 |
11 Sep 2024 | 190 | 190 | 193 | 189 |
10 Sep 2024 | 186.85 | 188 | 193.9 | 185 |
09 Sep 2024 | 188.4 | 195 | 195 | 180 |
06 Sep 2024 | 188 | 188 | 188 | 188 |
Date | Price |
---|---|
19 Sep 2024 | 204.4 |
18 Sep 2024 | 193 |
17 Sep 2024 | 194.75 |
16 Sep 2024 | 189 |
13 Sep 2024 | 186 |
12 Sep 2024 | 187 |
11 Sep 2024 | 190 |
10 Sep 2024 | 186.85 |
09 Sep 2024 | 188.4 |
06 Sep 2024 | 188 |
De Neers Tools to convene AGM
De Neers Tools announced that the 3rd Annual General Meeting (AGM) of the company will be ...
Read more
10 Sep 202417:41
De Neers Tools to conduct board meeting
De Neers Tools will hold a meeting of the Board of Directors of the Company on 11 May 2024...
Read more
06 May 202410:55
De Neers Tools to discuss results
De Neers Tools will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
06 Nov 202312:05
De Neers Tools schedules AGM
De Neers Tools announced that the 2nd Annual General Meeting (AGM) of the company will be ...
Read more
06 Sep 202314:03
De Neers Tools schedules board meeting
De Neers Tools will hold a meeting of the Board of Directors of the Company on 29 May 2023...
Read more
27 May 202316:42
NSE SME De Neers Tools spurts on listing
The scrip was listed at Rs 190, at a premium of 88.12% to the issue price. The scrip hit a...
Read more
11 May 202310:16
FAQs for EPS of De Neers Tools Ltd
On what factors does the shareholding pattern of De Neers Tools Ltd change frequently?
How often is De Neers Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of De Neers Tools Ltd?
Why is the shareholding pattern of De Neers Tools Ltd important for investors?
Where can I find the latest shareholding pattern of De Neers Tools Ltd?
Unlimited trading at just
Rs. 199*