₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
39.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 30.03 | 29.59 | 30.39 | 28.9 |
02 Jan 2025 | 28.95 | 30.9 | 31 | 28.46 |
01 Jan 2025 | 30.12 | 30 | 30.5 | 29.37 |
31 Dec 2024 | 29.53 | 29.75 | 30.19 | 29.05 |
30 Dec 2024 | 29.74 | 29.7 | 31 | 29.5 |
27 Dec 2024 | 29.91 | 30.6 | 30.97 | 29.52 |
26 Dec 2024 | 30 | 29.7 | 31 | 29.5 |
24 Dec 2024 | 30.23 | 30.79 | 30.79 | 30 |
23 Dec 2024 | 30.12 | 31.4 | 31.5 | 29.19 |
20 Dec 2024 | 30.59 | 31.7 | 31.7 | 30.33 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 30.03 |
02 Jan 2025 | 28.95 |
01 Jan 2025 | 30.12 |
31 Dec 2024 | 29.53 |
30 Dec 2024 | 29.74 |
27 Dec 2024 | 29.91 |
26 Dec 2024 | 30 |
24 Dec 2024 | 30.23 |
23 Dec 2024 | 30.12 |
20 Dec 2024 | 30.59 |
Deccan Health Care to table results
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 21 Dece...
19 Dec 2024 11:17
A9564th Care schedules board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 2024 15:03
Deccan Health Care to convene board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 21 Octo...
16 Oct 2024 12:47
Deccan Health Care schedules AGM
Deccan Health Care announced that the 28th Annual General Meeting (AGM) of the company wil...
14 Sep 2024 10:36
Deccan Health Care to convene board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 2 Septe...
29 Aug 2024 10:02
Deccan Health Care to discuss results
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 31 July...
26 Jul 2024 10:20
Unlimited trading starting at just Rs. 249*