₹ 0.2 Cr
Volume Transacted
(Nov 25, 2024)
58.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 27.88 | 29.34 | 29.9 | 27.51 |
22 Nov 2024 | 28.08 | 26.89 | 29 | 26.1 |
21 Nov 2024 | 26.43 | 26.91 | 27.37 | 26.07 |
19 Nov 2024 | 27.16 | 27.7 | 27.7 | 26.91 |
18 Nov 2024 | 27.11 | 29.94 | 30 | 27 |
14 Nov 2024 | 29.14 | 29.1 | 29.79 | 28.11 |
13 Nov 2024 | 29.1 | 29.35 | 29.9 | 28.05 |
12 Nov 2024 | 29 | 28 | 29.19 | 27.56 |
11 Nov 2024 | 27.86 | 28.3 | 28.3 | 27.11 |
08 Nov 2024 | 28.19 | 28.43 | 28.43 | 26.51 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 27.88 |
22 Nov 2024 | 28.08 |
21 Nov 2024 | 26.43 |
19 Nov 2024 | 27.16 |
18 Nov 2024 | 27.11 |
14 Nov 2024 | 29.14 |
13 Nov 2024 | 29.1 |
12 Nov 2024 | 29 |
11 Nov 2024 | 27.86 |
08 Nov 2024 | 28.19 |
A9564th Care schedules board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202415:03
Deccan Health Care to convene board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 21 Octo...
16 Oct 202412:47
Deccan Health Care schedules AGM
Deccan Health Care announced that the 28th Annual General Meeting (AGM) of the company wil...
14 Sep 202410:36
Deccan Health Care to convene board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 2 Septe...
29 Aug 202410:02
Deccan Health Care to discuss results
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 31 July...
26 Jul 202410:20
Deccan Health Care schedules board meeting
Deccan Health Care will hold a meeting of the Board of Directors of the Company on 12 July...
10 Jul 202410:13
Unlimited trading at just
Rs. 199*