₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 78.9 | 82.6 | 82.6 | 78.9 |
09 Jan 2025 | 86.5 | 86.5 | 86.5 | 86.5 |
08 Jan 2025 | 86.5 | 86.5 | 86.5 | 86.5 |
07 Jan 2025 | 84 | 83.9 | 84 | 83.9 |
06 Jan 2025 | 83.95 | 85.05 | 85.05 | 83.9 |
03 Jan 2025 | 84.65 | 85 | 86 | 84.55 |
02 Jan 2025 | 86.05 | 85.5 | 89.45 | 85.5 |
01 Jan 2025 | 86.95 | 85.1 | 87 | 85.1 |
30 Dec 2024 | 87.05 | 86.55 | 87.2 | 86.55 |
27 Dec 2024 | 90.6 | 90.6 | 90.6 | 90.6 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 78.9 |
09 Jan 2025 | 86.5 |
08 Jan 2025 | 86.5 |
07 Jan 2025 | 84 |
06 Jan 2025 | 83.95 |
03 Jan 2025 | 84.65 |
02 Jan 2025 | 86.05 |
01 Jan 2025 | 86.95 |
30 Dec 2024 | 87.05 |
27 Dec 2024 | 90.6 |
Deem Roll Tech to declare Quarterly Result
Deem Roll Tech will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 2024 10:15
Deem Roll Tech to convene AGM
Deem Roll Tech announced that the 21th Annual General Meeting (AGM) of the company will be...
10 Aug 2024 17:22
Deem Roll Tech to conduct board meeting
Deem Roll Tech will hold a meeting of the Board of Directors of the Company on 9 August 20...
07 Aug 2024 10:31
Deem Roll Tech schedules board meeting
Deem Roll Tech will hold a meeting of the Board of Directors of the Company on 27 May 2024...
23 May 2024 12:33
NSE SME Deem Roll-Tech enjoys strong debut
The scrip was listed at Rs 200, a premium of 55% compared with the initial public offer (I...
27 Feb 2024 11:35
Unlimited trading starting at just Rs. 249*