₹ 2.2 Cr
Volume transacted
49.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 434.55 | 413.3 | 439.75 | 400.25 |
18 Sep 2024 | 418.45 | 428.65 | 431.2 | 414.35 |
17 Sep 2024 | 428.95 | 422.1 | 436.55 | 422.1 |
16 Sep 2024 | 429.85 | 442.15 | 450.25 | 426.95 |
13 Sep 2024 | 442 | 449.25 | 454 | 440.05 |
12 Sep 2024 | 446.05 | 438.45 | 452.75 | 438.45 |
11 Sep 2024 | 439.45 | 459.75 | 459.75 | 435.25 |
10 Sep 2024 | 452.55 | 474 | 474 | 441.35 |
09 Sep 2024 | 477.15 | 449.95 | 477.15 | 442 |
06 Sep 2024 | 397.65 | 399.65 | 407.15 | 389.25 |
Date | Price |
---|---|
19 Sep 2024 | 434.55 |
18 Sep 2024 | 418.45 |
17 Sep 2024 | 428.95 |
16 Sep 2024 | 429.85 |
13 Sep 2024 | 442 |
12 Sep 2024 | 446.05 |
11 Sep 2024 | 439.45 |
10 Sep 2024 | 452.55 |
09 Sep 2024 | 477.15 |
06 Sep 2024 | 397.65 |
Deep Inds hits record high on bagging order Rs 1,400-cr from ONGC
Production enhancement contracts (PEC) are aimed at increasing the production of hydrocarb...
Read more
09 Sep 202409:45
Deep Industries Ltd leads gainers in 'B' group
Media Matrix Worldwide Ltd, Syncom Formulations (India) Ltd, Tribhovandas Bhimji Zaveri Lt...
Read more
09 Sep 202412:15
Deep Industries receives order of Rs 63 cr from Oil & Natural Gas Corpn
Deep Industries has received Letter of Award from Oil and Natural Gas Corporation for Hiri...
Read more
23 Aug 202414:57
Deep Industries to declare Quarterly Result
Deep Industries will hold a meeting of the Board of Directors of the Company on 5 August 2...
Read more
29 Jul 202414:10
Deep Industries secures LoA for charter hiring worth Rs 82 cr
Deep Industries has received Letter of Awards from Oil and Natural Gas Corporation for Cha...
Read more
13 Jul 202415:51
Deep Industries to convene AGM
Deep Industries announced that the 18th Annual General Meeting (AGM) of the company will b...
Read more
21 Jun 202416:45
FAQs for EPS of Deep Industries Ltd
On what factors does the shareholding pattern of Deep Industries Ltd change frequently?
How often is Deep Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Deep Industries Ltd?
Why is the shareholding pattern of Deep Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Deep Industries Ltd?
Unlimited trading at just
Rs. 199*