₹ 2.3 Cr
Volume Transacted
(Dec 20, 2024)
38.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 579.75 | 613.7 | 618.2 | 574.15 |
19 Dec 2024 | 602.2 | 612.6 | 612.6 | 593.45 |
18 Dec 2024 | 614.05 | 597.85 | 620 | 592 |
17 Dec 2024 | 595.35 | 587 | 609.35 | 574.2 |
16 Dec 2024 | 580.6 | 573.35 | 587.4 | 570.95 |
13 Dec 2024 | 571 | 555.05 | 575.2 | 553.55 |
12 Dec 2024 | 557.45 | 588.95 | 588.95 | 552.75 |
11 Dec 2024 | 579.8 | 594.3 | 607 | 575.65 |
10 Dec 2024 | 590.8 | 584.9 | 602.1 | 575.5 |
09 Dec 2024 | 576.4 | 559.15 | 583.4 | 556.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 579.75 |
19 Dec 2024 | 602.2 |
18 Dec 2024 | 614.05 |
17 Dec 2024 | 595.35 |
16 Dec 2024 | 580.6 |
13 Dec 2024 | 571 |
12 Dec 2024 | 557.45 |
11 Dec 2024 | 579.8 |
10 Dec 2024 | 590.8 |
09 Dec 2024 | 576.4 |
Deep Industries bags LoA for contract worth $7.3 million from Selan Exploration Technology
The total estimated value of the said award is $7.30 million, which is equivalent to appro...
20 Dec 2024 10:04
Deep Industries wins export order of USD 7.30 million
Deep Industries has received Letter of Award from Selan Exploration Technology Limited for...
19 Dec 2024 19:03
Deep Industries to announce Quarterly Result
Deep Industries will hold a meeting of the Board of Directors of the Company on 28 October...
21 Oct 2024 15:38
Deep Inds hits record high on bagging order Rs 1,400-cr from ONGC
Production enhancement contracts (PEC) are aimed at increasing the production of hydrocarb...
09 Sep 2024 09:45
Deep Industries Ltd leads gainers in 'B' group
Media Matrix Worldwide Ltd, Syncom Formulations (India) Ltd, Tribhovandas Bhimji Zaveri Lt...
09 Sep 2024 12:15
Deep Industries receives order of Rs 63 cr from Oil & Natural Gas Corpn
Deep Industries has received Letter of Award from Oil and Natural Gas Corporation for Hiri...
23 Aug 2024 14:57
Unlimited trading starting at just Rs. 249*