₹ 3.0 Cr
Volume Transacted
(Nov 29, 2024)
176.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 171 | 160 | 173.7 | 159.75 |
28 Nov 2024 | 160.6 | 157.55 | 162.1 | 156.95 |
27 Nov 2024 | 157.2 | 157.8 | 162 | 155.9 |
26 Nov 2024 | 156.25 | 155.8 | 157.5 | 153.45 |
25 Nov 2024 | 155.8 | 153.5 | 158.2 | 151.35 |
22 Nov 2024 | 151 | 143.8 | 155.45 | 140.8 |
21 Nov 2024 | 141.5 | 142.1 | 143.05 | 139.1 |
19 Nov 2024 | 144.35 | 144 | 147.2 | 143.05 |
18 Nov 2024 | 144.3 | 149.15 | 152.45 | 143.55 |
14 Nov 2024 | 148.25 | 145 | 149.95 | 144.8 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 171 |
28 Nov 2024 | 160.6 |
27 Nov 2024 | 157.2 |
26 Nov 2024 | 156.25 |
25 Nov 2024 | 155.8 |
22 Nov 2024 | 151 |
21 Nov 2024 | 141.5 |
19 Nov 2024 | 144.35 |
18 Nov 2024 | 144.3 |
14 Nov 2024 | 148.25 |
Deepak Builders & Engineers India to table results
Deepak Builders & Engineers India will hold a meeting of the Board of Directors of the Com...
11 Nov 202417:35
Deepak Builders & Engineers India slides on debut
The scrip was listed at Rs 198.50, exhibiting a discount of 2.22% to the issue price. So f...
28 Oct 202410:24
Deepak Builders and Engineers India Equity Shares gets listed
The Equity shares of Deepak Builders and Engineers India (Scrip Code: 544276) are listed a...
28 Oct 202409:42
Unlimited trading starting at just
Rs. 249*