₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
24.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 120.99 | 120.65 | 122.15 | 119.25 |
28 Nov 2024 | 120.99 | 120.88 | 122.9 | 119.1 |
27 Nov 2024 | 120.88 | 117 | 124.98 | 117 |
26 Nov 2024 | 118.5 | 121.98 | 122.99 | 117 |
25 Nov 2024 | 120.16 | 124 | 127.05 | 112.5 |
22 Nov 2024 | 125.07 | 123.5 | 125.6 | 117.5 |
21 Nov 2024 | 124 | 125 | 126 | 122 |
19 Nov 2024 | 127.67 | 133 | 134 | 125.16 |
18 Nov 2024 | 129.98 | 136 | 136.9 | 123 |
14 Nov 2024 | 122.57 | 122 | 126 | 121 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 120.99 |
28 Nov 2024 | 120.99 |
27 Nov 2024 | 120.88 |
26 Nov 2024 | 118.5 |
25 Nov 2024 | 120.16 |
22 Nov 2024 | 125.07 |
21 Nov 2024 | 124 |
19 Nov 2024 | 127.67 |
18 Nov 2024 | 129.98 |
14 Nov 2024 | 122.57 |
Deepak Chemtex announces board meeting date
Deepak Chemtex will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202414:54
Deepak Chemtex to hold AGM
Deepak Chemtex announced that the Annual General Meeting (AGM) of the company will be held...
30 Aug 202416:48
Deepak Chemtex revises board meeting date
Deepak Chemtex has revised the meeting of the Board of Directors which was scheduled to be...
23 May 202411:30
Deepak Chemtex to discuss results
Deepak Chemtex will hold a meeting of the Board of Directors of the Company on 22 May 2024...
16 May 202416:27
BSE SME Deepak Chemtex soars on listing
The scrip was listed at Rs 152, up 90% over the initial public offer (IPO) price. The stoc...
06 Dec 202315:17
Unlimited trading starting at just
Rs. 249*