₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 160 | 158.1 | 160.8 | 157.05 |
21 Nov 2024 | 158.05 | 159 | 159.95 | 155 |
19 Nov 2024 | 159.2 | 162.45 | 162.45 | 157.55 |
18 Nov 2024 | 158.15 | 162.95 | 165 | 155.2 |
14 Nov 2024 | 162.95 | 144 | 171 | 144 |
13 Nov 2024 | 148.65 | 150.85 | 156.3 | 147.15 |
12 Nov 2024 | 153 | 154.25 | 158.5 | 151.2 |
11 Nov 2024 | 154.1 | 158.9 | 159.4 | 154 |
08 Nov 2024 | 155.5 | 160.7 | 162.95 | 154.05 |
07 Nov 2024 | 159.15 | 163.35 | 163.35 | 157.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 160 |
21 Nov 2024 | 158.05 |
19 Nov 2024 | 159.2 |
18 Nov 2024 | 158.15 |
14 Nov 2024 | 162.95 |
13 Nov 2024 | 148.65 |
12 Nov 2024 | 153 |
11 Nov 2024 | 154.1 |
08 Nov 2024 | 155.5 |
07 Nov 2024 | 159.15 |
Denis Chem Lab to table results
Denis Chem Lab will hold a meeting of the Board of Directors of the Company on 14 November...
02 Nov 202414:01
Denis Chem Lab to conduct board meeting
Denis Chem Lab will hold a meeting of the Board of Directors of the Company on 14 November...
30 Oct 202417:23
Denis Chem Lab to hold board meeting
Denis Chem Lab will hold a meeting of the Board of Directors of the Company on 14 August 2...
03 Aug 202414:32
Denis Chem Lab AGM scheduled
Denis Chem Lab announced that the Annual General Meeting (AGM) of the company will be held...
25 Jul 202411:28
Board of Denis Chem Lab recommends final dividend
Denis Chem Lab announced that the Board of Directors of the Company at its meeting held on...
28 May 202416:38
Denis Chem Lab declare Quarterly Result
Denis Chem Lab will hold a meeting of the Board of Directors of the Company on 28 May 2024...
13 May 202414:39
Unlimited trading at just
Rs. 199*