₹ 1.0 Cr
Volume Transacted
(Nov 8, 2024)
65.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 156.9 | 155.95 | 164.45 | 150.75 |
07 Nov 2024 | 152.85 | 159.8 | 159.8 | 151.15 |
06 Nov 2024 | 154.4 | 155.95 | 160 | 153.05 |
05 Nov 2024 | 152.4 | 149.1 | 154.85 | 149.1 |
04 Nov 2024 | 150.8 | 158.35 | 158.65 | 148.5 |
01 Nov 2024 | 154.15 | 145 | 162 | 143.7 |
31 Oct 2024 | 142.85 | 143 | 144.7 | 140 |
30 Oct 2024 | 145.4 | 133.3 | 148.05 | 130.55 |
29 Oct 2024 | 132.1 | 133.3 | 135.15 | 130.1 |
28 Oct 2024 | 133.7 | 133.95 | 134.5 | 130.1 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 156.9 |
07 Nov 2024 | 152.85 |
06 Nov 2024 | 154.4 |
05 Nov 2024 | 152.4 |
04 Nov 2024 | 150.8 |
01 Nov 2024 | 154.15 |
31 Oct 2024 | 142.85 |
30 Oct 2024 | 145.4 |
29 Oct 2024 | 132.1 |
28 Oct 2024 | 133.7 |
Dev Information Technology to declare Quarterly Result
Dev Information Technology will hold a meeting of the Board of Directors of the Company on...
09 Nov 202411:10
Dev Information Technology wins order from RajCOMP Info Services
Dev Information Technology (DEVIT) has been awarded another order from RajCOMP Info Servic...
20 Sep 202409:16
Dev Information Technology to hold AGM
Dev Information Technology announced that the Annual General Meeting (AGM) of the company ...
18 Sep 202416:49
Dev Information Technology to declare Quarterly Result
Dev Information Technology will hold a meeting of the Board of Directors of the Company on...
25 Jul 202417:58
Dev Information Technology wins orders worth Rs 8 cr
Dev Information Technology has secured noteworthy orders cumulatively worth Rs 8 crore app...
02 Jul 202418:35
Board of Dev Information Technology recommends final dividend
Dev Information Technology announced that the Board of Directors of the Company at its mee...
25 May 202409:46
FAQs for EPS of Dev Information Technology Ltd
On what factors does the shareholding pattern of Dev Information Technology Ltd change frequently?
How often is Dev Information Technology Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dev Information Technology Ltd?
Why is the shareholding pattern of Dev Information Technology Ltd important for investors?
Where can I find the latest shareholding pattern of Dev Information Technology Ltd?
Unlimited trading at just
Rs. 199*