₹ 2.4 Cr
Volume Transacted
(Nov 25, 2024)
138.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 160.6 | 159.75 | 168.1 | 156.5 |
21 Nov 2024 | 152.65 | 157.65 | 160.75 | 152.3 |
19 Nov 2024 | 158.25 | 161 | 165.9 | 155.6 |
18 Nov 2024 | 160.1 | 161.05 | 164.9 | 151.35 |
14 Nov 2024 | 160.5 | 171.75 | 177.4 | 155.9 |
13 Nov 2024 | 170.15 | 154.9 | 173.45 | 148.25 |
12 Nov 2024 | 149.4 | 154.3 | 156.85 | 147.5 |
11 Nov 2024 | 154.3 | 156.9 | 158.4 | 152 |
08 Nov 2024 | 156.9 | 155.95 | 164.45 | 150.75 |
07 Nov 2024 | 152.85 | 159.8 | 159.8 | 151.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 160.6 |
21 Nov 2024 | 152.65 |
19 Nov 2024 | 158.25 |
18 Nov 2024 | 160.1 |
14 Nov 2024 | 160.5 |
13 Nov 2024 | 170.15 |
12 Nov 2024 | 149.4 |
11 Nov 2024 | 154.3 |
08 Nov 2024 | 156.9 |
07 Nov 2024 | 152.85 |
Dev Information Technology EGM scheduled
Dev Information Technology announced that an Extra Ordinary General Meeting (EGM) of the C...
25 Nov 202415:25
Dev Info Tech hits life high after board OKs stock split proposal
The proposal is subject to the approval of equity shareholders in the ensuing extra ordina...
25 Nov 202413:44
Dev Information Technology contract from Bhavnagar Municipal Corporation
Dev Information Technology secured an order from Bhavnagar Municipal Corporation for its A...
23 Nov 202411:53
Dev Information Technology to hold board meeting
Dev Information Technology will hold a meeting of the Board of Directors of the Company on...
22 Nov 202409:30
Board of Dev Information Technology recommends first interim dividend
Dev Information Technology announced that the Board of Directors of the Company at its mee...
13 Nov 202409:53
Dev Information Technology to declare Quarterly Result
Dev Information Technology will hold a meeting of the Board of Directors of the Company on...
09 Nov 202411:10
Unlimited trading at just
Rs. 199*