₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
14.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 80 | 80.11 | 82.75 | 80 |
21 Nov 2024 | 83.85 | 83.85 | 83.85 | 83.85 |
19 Nov 2024 | 83.85 | 83.75 | 83.85 | 83.75 |
18 Nov 2024 | 78.75 | 84.98 | 84.98 | 77.5 |
13 Nov 2024 | 81 | 83 | 83.05 | 78 |
12 Nov 2024 | 85.35 | 85.4 | 85.4 | 85.35 |
11 Nov 2024 | 86.78 | 88.9 | 88.9 | 86.5 |
08 Nov 2024 | 88.9 | 78.05 | 88.9 | 78.05 |
07 Nov 2024 | 88.95 | 88.75 | 90 | 85 |
05 Nov 2024 | 85 | 83.9 | 85 | 82.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 80 |
21 Nov 2024 | 83.85 |
19 Nov 2024 | 83.85 |
18 Nov 2024 | 78.75 |
13 Nov 2024 | 81 |
12 Nov 2024 | 85.35 |
11 Nov 2024 | 86.78 |
08 Nov 2024 | 88.9 |
07 Nov 2024 | 88.95 |
05 Nov 2024 | 85 |
Dev Labtech Ventures to convene board meeting
Dev Labtech Ventures will hold a meeting of the Board of Directors of the Company on 15 No...
11 Nov 202410:15
Dev Labtech Ventures to declare Quarterly Result
Dev Labtech Ventures will hold a meeting of the Board of Directors of the Company on 25 Oc...
22 Oct 202411:02
Dev Labtech Ventures schedules board meeting
Dev Labtech Ventures will hold a meeting of the Board of Directors of the Company on 23 Se...
18 Sep 202411:30
Dev Labtech Ventures schedules AGM
Dev Labtech Ventures announced that the Annual General Meeting (AGM) of the company will b...
13 Sep 202411:49
Dev Labtech Ventures to conduct AGM
Dev Labtech Ventures announced that the Annual General Meeting (AGM) of the company will b...
13 Sep 202411:40
Dev Labtech Ventures schedules board meeting
Dev Labtech Ventures will hold a meeting of the Board of Directors of the Company on 3 Sep...
30 Aug 202411:52
Unlimited trading at just
Rs. 199*