₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.49 | 10 | 10.5 | 9.53 |
13 Jan 2025 | 10 | 10.37 | 10.37 | 9.39 |
10 Jan 2025 | 9.88 | 9.53 | 10 | 9.09 |
09 Jan 2025 | 9.53 | 10 | 10.19 | 9.3 |
08 Jan 2025 | 9.78 | 10.05 | 10.05 | 9.32 |
07 Jan 2025 | 9.81 | 9.75 | 10.23 | 9.56 |
06 Jan 2025 | 9.75 | 9.53 | 10.53 | 9.53 |
03 Jan 2025 | 10.03 | 10.01 | 10.03 | 9.86 |
02 Jan 2025 | 10.01 | 10.02 | 10.02 | 9.97 |
01 Jan 2025 | 10.02 | 10 | 10.02 | 10 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.49 |
13 Jan 2025 | 10 |
10 Jan 2025 | 9.88 |
09 Jan 2025 | 9.53 |
08 Jan 2025 | 9.78 |
07 Jan 2025 | 9.81 |
06 Jan 2025 | 9.75 |
03 Jan 2025 | 10.03 |
02 Jan 2025 | 10.01 |
01 Jan 2025 | 10.02 |
Devine Impex to announce Quarterly Result
Devine Impex will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 2024 11:41
Devine Impex to convene AGM
Devine Impex announced that the Annual General Meeting (AGM) of the company will be held o...
03 Sep 2024 11:37
Devine Impex to conduct board meeting
Devine Impex will hold a meeting of the Board of Directors of the Company on 12 August 202...
05 Aug 2024 10:58
Devine Impex to discuss results
Devine Impex will hold a meeting of the Board of Directors of the Company on 28 May 2024. ...
23 May 2024 12:03
Devine Impex to announce Quarterly Result
Devine Impex will hold a meeting of the Board of Directors of the Company on 3 February 20...
25 Jan 2024 17:10
Devine Impex to table results
Devine Impex will hold a meeting of the Board of Directors of the Company on 4 November 20...
27 Oct 2023 17:16
Unlimited trading starting at just Rs. 249*