₹ 0.3 Cr
Volume Transacted
(Dec 11, 2024)
7.4 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 395.95 | 398.3 | 410 | 387 |
10 Dec 2024 | 403.9 | 410 | 414 | 395 |
09 Dec 2024 | 408.75 | 410 | 417.9 | 400 |
06 Dec 2024 | 391.55 | 365 | 413 | 357.6 |
05 Dec 2024 | 361.45 | 368 | 374 | 352.1 |
04 Dec 2024 | 372.25 | 378.85 | 382.95 | 365.4 |
03 Dec 2024 | 375.55 | 368.85 | 377.95 | 368.8 |
02 Dec 2024 | 368.6 | 356 | 375 | 350 |
29 Nov 2024 | 353.05 | 358 | 361.8 | 328 |
28 Nov 2024 | 355.3 | 363 | 367 | 341.3 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 395.95 |
10 Dec 2024 | 403.9 |
09 Dec 2024 | 408.75 |
06 Dec 2024 | 391.55 |
05 Dec 2024 | 361.45 |
04 Dec 2024 | 372.25 |
03 Dec 2024 | 375.55 |
02 Dec 2024 | 368.6 |
29 Nov 2024 | 353.05 |
28 Nov 2024 | 355.3 |
Dhabriya Polywood to announce Quarterly Result
Dhabriya Polywood will hold a meeting of the Board of Directors of the Company on 13 Novem...
05 Nov 2024 15:04
Dhabriya Polywood to hold AGM
Dhabriya Polywood announced that the Annual General Meeting (AGM) of the company will be h...
05 Sep 2024 15:08
Dhabriya Polywood to convene AGM
Dhabriya Polywood announced that the Annual General Meeting (AGM) of the company will be h...
05 Sep 2024 14:51
Dhabriya Polywood schedules board meeting
Dhabriya Polywood will hold a meeting of the Board of Directors of the Company on 30 Augus...
24 Aug 2024 17:36
Dhabriya Polywood to discuss results
Dhabriya Polywood will hold a meeting of the Board of Directors of the Company on 9 August...
07 Aug 2024 10:21
Board of Dhabriya Polywood recommends final dividend
Dhabriya Polywood announced that the Board of Directors of the Company at its meeting held...
22 May 2024 18:55
Unlimited trading starting at just Rs. 249*