₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
14.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 98.15 | 104 | 104 | 97.45 |
07 Nov 2024 | 102.25 | 103.95 | 105.8 | 101 |
06 Nov 2024 | 103.25 | 105.3 | 109.7 | 102.8 |
05 Nov 2024 | 105.3 | 104 | 105.85 | 101.5 |
04 Nov 2024 | 105.65 | 106.5 | 108 | 100 |
01 Nov 2024 | 107.4 | 112 | 113.6 | 104.3 |
31 Oct 2024 | 105.93 | 103.2 | 108.91 | 103.2 |
30 Oct 2024 | 105.11 | 102 | 108 | 101.13 |
29 Oct 2024 | 101.83 | 97 | 102.5 | 96.8 |
28 Oct 2024 | 98.88 | 102.9 | 102.9 | 97 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 98.15 |
07 Nov 2024 | 102.25 |
06 Nov 2024 | 103.25 |
05 Nov 2024 | 105.3 |
04 Nov 2024 | 105.65 |
01 Nov 2024 | 107.4 |
31 Oct 2024 | 105.93 |
30 Oct 2024 | 105.11 |
29 Oct 2024 | 101.83 |
28 Oct 2024 | 98.88 |
Dhampure Speciality Sugars to hold board meeting
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
07 Nov 202411:41
Dhampure Speciality Sugars schedules AGM
Dhampure Speciality Sugars announced that the Annual General Meeting (AGM) of the company ...
28 Aug 202412:11
Dhampure Speciality Sugars to discuss results
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
06 Aug 202414:30
Dhampure Speciality Sugars revises board meeting date
Dhampure Speciality Sugars has revised the meeting of the Board of Directors which was sch...
27 Jun 202409:35
Dhampure Speciality Sugars to conduct board meeting
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
25 Jun 202409:43
Dhampure Speciality Sugars announces board meeting date
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
22 May 202412:38
FAQs for EPS of Dhampure Speciality Sugars Ltd
On what factors does the shareholding pattern of Dhampure Speciality Sugars Ltd change frequently?
How often is Dhampure Speciality Sugars Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dhampure Speciality Sugars Ltd?
Why is the shareholding pattern of Dhampure Speciality Sugars Ltd important for investors?
Where can I find the latest shareholding pattern of Dhampure Speciality Sugars Ltd?
Unlimited trading at just
Rs. 199*