₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 106.2 | 100.1 | 110 | 100.1 |
13 Jan 2025 | 105.2 | 110 | 110 | 105.05 |
10 Jan 2025 | 110.55 | 109.05 | 114.9 | 109.05 |
09 Jan 2025 | 112.3 | 110.4 | 115.9 | 110.4 |
08 Jan 2025 | 110.45 | 115.25 | 115.25 | 110.2 |
07 Jan 2025 | 115.25 | 115 | 115.65 | 111.75 |
06 Jan 2025 | 117.6 | 120.95 | 121.85 | 115 |
03 Jan 2025 | 118.4 | 122.95 | 122.95 | 118 |
02 Jan 2025 | 119.55 | 122 | 122 | 119 |
01 Jan 2025 | 122 | 117.25 | 122.25 | 117.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 106.2 |
13 Jan 2025 | 105.2 |
10 Jan 2025 | 110.55 |
09 Jan 2025 | 112.3 |
08 Jan 2025 | 110.45 |
07 Jan 2025 | 115.25 |
06 Jan 2025 | 117.6 |
03 Jan 2025 | 118.4 |
02 Jan 2025 | 119.55 |
01 Jan 2025 | 122 |
Dhampure Speciality Sugars to hold board meeting
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 11:41
Dhampure Speciality Sugars schedules AGM
Dhampure Speciality Sugars announced that the Annual General Meeting (AGM) of the company ...
28 Aug 2024 12:11
Dhampure Speciality Sugars to discuss results
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
06 Aug 2024 14:30
Dhampure Speciality Sugars revises board meeting date
Dhampure Speciality Sugars has revised the meeting of the Board of Directors which was sch...
27 Jun 2024 09:35
Dhampure Speciality Sugars to conduct board meeting
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
25 Jun 2024 09:43
Dhampure Speciality Sugars announces board meeting date
Dhampure Speciality Sugars will hold a meeting of the Board of Directors of the Company on...
22 May 2024 12:38
Unlimited trading starting at just Rs. 249*