₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 109.15 | 109.15 | 109.15 | 109.15 |
21 Nov 2024 | 109.1 | 109.1 | 109.1 | 109.1 |
19 Nov 2024 | 109.1 | 104.95 | 109.1 | 104.95 |
18 Nov 2024 | 107 | 111.15 | 111.15 | 107 |
14 Nov 2024 | 109 | 105.55 | 109 | 105.55 |
13 Nov 2024 | 107.7 | 119 | 119 | 107.7 |
12 Nov 2024 | 113.35 | 113.35 | 113.35 | 113.35 |
11 Nov 2024 | 108 | 108 | 108 | 108 |
08 Nov 2024 | 102.9 | 102.9 | 102.9 | 102.9 |
07 Nov 2024 | 102.9 | 107.5 | 107.5 | 102.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 109.15 |
21 Nov 2024 | 109.1 |
19 Nov 2024 | 109.1 |
18 Nov 2024 | 107 |
14 Nov 2024 | 109 |
13 Nov 2024 | 107.7 |
12 Nov 2024 | 113.35 |
11 Nov 2024 | 108 |
08 Nov 2024 | 102.9 |
07 Nov 2024 | 102.9 |
Dhanlaxmi Cotex declare Quarterly Result
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 Novembe...
05 Nov 202411:02
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 9 October ...
03 Oct 202410:23
Dhanlaxmi Cotex to convene AGM
Dhanlaxmi Cotex announced that the 38th Annual General Meeting (AGM) of the company will b...
13 Sep 202411:36
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 202412:36
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 10 June 20...
04 Jun 202411:06
Dhanlaxmi Cotex announces board meeting date
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 May 202...
02 May 202411:13
Unlimited trading at just
Rs. 199*