₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 119.45 | 119.45 | 119.45 | 119.4 |
23 Dec 2024 | 113.8 | 119.5 | 119.5 | 113.8 |
20 Dec 2024 | 113.85 | 113.85 | 113.85 | 113.85 |
19 Dec 2024 | 113.8 | 113.8 | 113.8 | 113.8 |
18 Dec 2024 | 113.55 | 113.55 | 113.55 | 113.55 |
17 Dec 2024 | 113.55 | 113.55 | 113.55 | 113.55 |
16 Dec 2024 | 113.45 | 113.45 | 113.45 | 113.45 |
12 Dec 2024 | 113.4 | 115.7 | 115.7 | 113.4 |
11 Dec 2024 | 115.7 | 115.7 | 115.7 | 115.7 |
09 Dec 2024 | 115.7 | 115.7 | 115.7 | 115.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 119.45 |
23 Dec 2024 | 113.8 |
20 Dec 2024 | 113.85 |
19 Dec 2024 | 113.8 |
18 Dec 2024 | 113.55 |
17 Dec 2024 | 113.55 |
16 Dec 2024 | 113.45 |
12 Dec 2024 | 113.4 |
11 Dec 2024 | 115.7 |
09 Dec 2024 | 115.7 |
Dhanlaxmi Cotex declare Quarterly Result
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 Novembe...
05 Nov 2024 11:02
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 9 October ...
03 Oct 2024 10:23
Dhanlaxmi Cotex to convene AGM
Dhanlaxmi Cotex announced that the 38th Annual General Meeting (AGM) of the company will b...
13 Sep 2024 11:36
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 2024 12:36
Dhanlaxmi Cotex to conduct board meeting
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 10 June 20...
04 Jun 2024 11:06
Dhanlaxmi Cotex announces board meeting date
Dhanlaxmi Cotex will hold a meeting of the Board of Directors of the Company on 13 May 202...
02 May 2024 11:13
Unlimited trading starting at just Rs. 249*