₹ 0.0 Cr
Volume Transacted
(Jun 30, 2023)
3.5 K
Stocks Traded
(Jun 30, 2023)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Jun 2023 | 8.63 | 8.59 | 8.67 | 8.4 |
28 Jun 2023 | 8.27 | 8.35 | 8.6 | 8.27 |
27 Jun 2023 | 8.31 | 8.31 | 8.64 | 8.31 |
26 Jun 2023 | 8.42 | 8.45 | 8.45 | 8.42 |
23 Jun 2023 | 8.48 | 8.55 | 8.62 | 8.45 |
22 Jun 2023 | 8.21 | 8.36 | 8.49 | 8.2 |
21 Jun 2023 | 8.26 | 8.3 | 8.7 | 8.2 |
20 Jun 2023 | 8.36 | 8.59 | 8.59 | 8.3 |
19 Jun 2023 | 8.4 | 8.38 | 8.74 | 8.38 |
16 Jun 2023 | 8.45 | 8.6 | 8.6 | 8.35 |
Date | Price (₹) |
---|---|
30 Jun 2023 | 8.63 |
28 Jun 2023 | 8.27 |
27 Jun 2023 | 8.31 |
26 Jun 2023 | 8.42 |
23 Jun 2023 | 8.48 |
22 Jun 2023 | 8.21 |
21 Jun 2023 | 8.26 |
20 Jun 2023 | 8.36 |
19 Jun 2023 | 8.4 |
16 Jun 2023 | 8.45 |
Dharani Sugars & Chemicals to table results
Dharani Sugars & Chemicals will hold a meeting of the Board of Directors of the Company on...
05 Nov 2024 10:30
Dharani Sugars & Chemicals to conduct board meeting
Dharani Sugars & Chemicals will hold a meeting of the Board of Directors of the Company on...
31 Aug 2024 16:12
Dharani Sugars & Chemicals to hold AGM
Dharani Sugars & Chemicals announced that the Annual General Meeting (AGM) of the company ...
20 Aug 2024 16:23
Dharani Sugars & Chemicals to conduct AGM
Dharani Sugars & Chemicals announced that the Annual General Meeting (AGM) of the company ...
20 Aug 2024 10:45
Dharani Sugars & Chemicals announces board meeting date
Dharani Sugars & Chemicals will hold a meeting of the Board of Directors of the Company on...
07 Aug 2024 13:52
Dharani Sugars & Chemicals to table results
Dharani Sugars & Chemicals will hold a meeting of the Board of Directors of the Company on...
13 Jul 2024 13:36
Unlimited trading starting at just Rs. 249*