₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
23.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 251 | 255 | 255 | 241.1 |
13 Jan 2025 | 241.55 | 252.4 | 254.1 | 240 |
10 Jan 2025 | 253.1 | 258.25 | 258.3 | 251 |
09 Jan 2025 | 258.2 | 257.6 | 266.85 | 257.6 |
08 Jan 2025 | 259.8 | 258.05 | 263.3 | 256.4 |
07 Jan 2025 | 263.3 | 258 | 265.35 | 256 |
06 Jan 2025 | 258.2 | 273.4 | 273.4 | 256.1 |
03 Jan 2025 | 271.6 | 264 | 274.85 | 264 |
02 Jan 2025 | 264.5 | 266.8 | 268.2 | 262.05 |
01 Jan 2025 | 267.05 | 256.3 | 273 | 255 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 251 |
13 Jan 2025 | 241.55 |
10 Jan 2025 | 253.1 |
09 Jan 2025 | 258.2 |
08 Jan 2025 | 259.8 |
07 Jan 2025 | 263.3 |
06 Jan 2025 | 258.2 |
03 Jan 2025 | 271.6 |
02 Jan 2025 | 264.5 |
01 Jan 2025 | 267.05 |
Dharmaj Crop Guard to table results
Dharmaj Crop Guard will hold a meeting of the Board of Directors of the Company on 9 Novem...
07 Nov 2024 14:24
Dharmaj Crop Guard to conduct AGM
Dharmaj Crop Guard announced that the Annual General Meeting (AGM) of the company will be ...
23 Aug 2024 21:09
Dharmaj Crop Guard to discuss results
Dharmaj Crop Guard will hold a meeting of the Board of Directors of the Company on 12 Augu...
08 Aug 2024 16:21
Dharmaj Crop Guard to convene board meeting
Dharmaj Crop Guard will hold a meeting of the Board of Directors of the Company on 30 May ...
28 May 2024 15:03
Dharmaj Crop Guard rises after CRISIL upgrades ratings with 'stable' outlook
CRISIL said that the rating upgrade reflects a belief that the business and financial risk...
19 Feb 2024 13:27
Dharmaj Crop Guard announces board meeting date
Dharmaj Crop Guard will hold a meeting of the Board of Directors of the Company on 5 Febru...
31 Jan 2024 11:44
Unlimited trading starting at just Rs. 249*