₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
56.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.19 | 11.28 | 11.59 | 11.1 |
21 Nov 2024 | 11.28 | 11.99 | 12 | 10.96 |
19 Nov 2024 | 11.94 | 12.27 | 12.27 | 11.86 |
18 Nov 2024 | 12.27 | 12.95 | 12.95 | 12 |
14 Nov 2024 | 12.67 | 12.23 | 12.9 | 12.06 |
13 Nov 2024 | 12.23 | 13.25 | 13.25 | 12.06 |
12 Nov 2024 | 12.69 | 13.68 | 13.68 | 11.9 |
11 Nov 2024 | 13.22 | 13.66 | 13.68 | 13.1 |
08 Nov 2024 | 13.39 | 13.95 | 13.95 | 13.13 |
07 Nov 2024 | 13.73 | 13.85 | 13.85 | 13.61 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.19 |
21 Nov 2024 | 11.28 |
19 Nov 2024 | 11.94 |
18 Nov 2024 | 12.27 |
14 Nov 2024 | 12.67 |
13 Nov 2024 | 12.23 |
12 Nov 2024 | 12.69 |
11 Nov 2024 | 13.22 |
08 Nov 2024 | 13.39 |
07 Nov 2024 | 13.73 |
Dhatre Udyog declare Quarterly Result
Dhatre Udyog will hold a meeting of the Board of Directors of the Company on 14 November 2...
11 Nov 202415:21
Dhatre Udyog AGM scheduled
Dhatre Udyog announced that the Annual General Meeting (AGM) of the company will be held o...
18 Sep 202416:44
Dhatre Udyog to table results
Dhatre Udyog will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 202414:50
Dhatre Udyog to conduct board meeting
Dhatre Udyog will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:31
Dhatre Udyog announces board meeting date
Dhatre Udyog will hold a meeting of the Board of Directors of the Company on 8 February 20...
25 Jan 202413:49
Dhatre Udyog to table results
Dhatre Udyog will hold a meeting of the Board of Directors of the Company on 15 January 20...
09 Jan 202411:13
Unlimited trading at just
Rs. 199*