₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
2.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 573.2 | 571.2 | 580 | 565 |
09 Dec 2024 | 571.2 | 577 | 580.95 | 563.15 |
06 Dec 2024 | 575.25 | 555 | 578.9 | 555 |
05 Dec 2024 | 568 | 564 | 579 | 550 |
04 Dec 2024 | 564 | 556.3 | 564 | 556.1 |
03 Dec 2024 | 560.7 | 578.95 | 578.95 | 557.7 |
02 Dec 2024 | 561.45 | 582.4 | 582.4 | 551.2 |
29 Nov 2024 | 570.95 | 570 | 578.9 | 560.3 |
28 Nov 2024 | 569.95 | 551.6 | 584.95 | 551.6 |
27 Nov 2024 | 574 | 584 | 584 | 556.2 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 573.2 |
09 Dec 2024 | 571.2 |
06 Dec 2024 | 575.25 |
05 Dec 2024 | 568 |
04 Dec 2024 | 564 |
03 Dec 2024 | 560.7 |
02 Dec 2024 | 561.45 |
29 Nov 2024 | 570.95 |
28 Nov 2024 | 569.95 |
27 Nov 2024 | 574 |
DHP India to convene board meeting
DHP India will hold a meeting of the Board of Directors of the Company on 11 November 2024...
01 Oct 2024 13:47
DHP India schedules board meeting
DHP India will hold a meeting of the Board of Directors of the Company on 13 August 2024 P...
31 Jul 2024 18:40
DHP India to conduct AGM
DHP India announced that the Annual General Meeting (AGM) of the company will be held on 2...
29 May 2024 17:40
Board of DHP India recommends final dividend
DHP India announced that the Board of Directors of the Company at its meeting held on 27 M...
27 May 2024 14:28
DHP India to hold board meeting
DHP India will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powe...
16 May 2024 15:04
DHP India to convene board meeting
DHP India will hold a meeting of the Board of Directors of the Company on 30 April 2024. P...
08 Apr 2024 20:13
Unlimited trading starting at just Rs. 249*