₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
7.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 364.1 | 369 | 384.85 | 360.9 |
24 Dec 2024 | 361.8 | 367.95 | 367.95 | 354.75 |
23 Dec 2024 | 361 | 364.6 | 370.55 | 356 |
20 Dec 2024 | 362.85 | 378 | 380.8 | 359.75 |
19 Dec 2024 | 375.45 | 369.05 | 376.8 | 366.7 |
18 Dec 2024 | 371.9 | 369 | 373.95 | 359 |
17 Dec 2024 | 365.25 | 388 | 391 | 360 |
16 Dec 2024 | 388.25 | 398.35 | 409 | 384 |
13 Dec 2024 | 398.35 | 419.3 | 419.3 | 394 |
12 Dec 2024 | 414.75 | 428.95 | 428.95 | 413.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 364.1 |
24 Dec 2024 | 361.8 |
23 Dec 2024 | 361 |
20 Dec 2024 | 362.85 |
19 Dec 2024 | 375.45 |
18 Dec 2024 | 371.9 |
17 Dec 2024 | 365.25 |
16 Dec 2024 | 388.25 |
13 Dec 2024 | 398.35 |
12 Dec 2024 | 414.75 |
Dhunseri Ventures to discuss results
Dhunseri Ventures will hold a meeting of the Board of Directors of the Company on 9 Novemb...
25 Oct 2024 10:31
Dhunseri Ventures schedules board meeting
Dhunseri Ventures will hold a meeting of the Board of Directors of the Company on 12 Augus...
03 Aug 2024 09:47
Board of Dhunseri Ventures recommends final dividend
Dhunseri Ventures announced that the Board of Directors of the Company at its meeting held...
25 May 2024 10:17
Dhunseri Ventures schedules AGM
Dhunseri Ventures announced that the 108th Annual General Meeting(AGM) of the company will...
25 May 2024 10:17
Board of Dhunseri Ventures recommends final dividend
Dhunseri Ventures announced that the Board of Directors of the Company at its meeting held...
24 May 2024 19:21
Dhunseri Ventures to declare Quarterly Result
Dhunseri Ventures will hold a meeting of the Board of Directors of the Company on 24 May 2...
02 May 2024 15:19
Unlimited trading starting at just Rs. 249*