₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 514.1 | 522.1 | 523 | 510.05 |
21 Nov 2024 | 517.9 | 515.65 | 519 | 510.1 |
19 Nov 2024 | 520 | 511 | 532.95 | 511 |
18 Nov 2024 | 522.45 | 515.75 | 532.95 | 505.1 |
14 Nov 2024 | 520.35 | 515.95 | 520.85 | 507.9 |
13 Nov 2024 | 509.85 | 559 | 559 | 508.2 |
12 Nov 2024 | 539.25 | 569.95 | 569.95 | 534.2 |
11 Nov 2024 | 552.7 | 558.5 | 577 | 528.55 |
08 Nov 2024 | 541.85 | 520.05 | 551.1 | 520.05 |
07 Nov 2024 | 518.85 | 526.65 | 531 | 518.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 514.1 |
21 Nov 2024 | 517.9 |
19 Nov 2024 | 520 |
18 Nov 2024 | 522.45 |
14 Nov 2024 | 520.35 |
13 Nov 2024 | 509.85 |
12 Nov 2024 | 539.25 |
11 Nov 2024 | 552.7 |
08 Nov 2024 | 541.85 |
07 Nov 2024 | 518.85 |
Diamines & Chemicals to discuss results
Diamines & Chemicals will hold a meeting of the Board of Directors of the Company on 24 Oc...
14 Oct 202417:28
Diamines & Chemicals to conduct board meeting
Diamines & Chemicals will hold a meeting of the Board of Directors of the Company on 1 Oct...
24 Sep 202414:35
Diamines & Chemicals to table results
Diamines & Chemicals will hold a meeting of the Board of Directors of the Company on 9 Aug...
30 Jul 202417:01
Diamines & Chemicals reschedules AGM date
Diamines & Chemicals has revised the Annual General Meeting of the company which was sched...
11 Jul 202411:03
Diamines & Chemicals to consider fund raising options
Diamines & Chemicals will hold a meeting of the Board of Directors of the Company on 9 Jul...
05 Jul 202410:34
Diamines & Chemicals AGM scheduled
Diamines & Chemicals announced that the 48th Annual General Meeting (AGM) of the company w...
01 Jul 202412:22
Unlimited trading at just
Rs. 199*