₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
6.7 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 307.35 | 310.05 | 310.05 | 304.95 |
28 Nov 2024 | 312.4 | 313.95 | 315.85 | 307.55 |
27 Nov 2024 | 311.1 | 302.65 | 320.9 | 301.15 |
26 Nov 2024 | 305.95 | 300.05 | 312 | 300.05 |
25 Nov 2024 | 303.05 | 305.15 | 315.05 | 300.8 |
22 Nov 2024 | 303.4 | 307.9 | 315 | 295.3 |
21 Nov 2024 | 309.5 | 333.95 | 333.95 | 309.5 |
19 Nov 2024 | 325.75 | 322.95 | 325.75 | 317 |
18 Nov 2024 | 310.25 | 296.15 | 310.25 | 281.25 |
14 Nov 2024 | 295.5 | 300.15 | 307.8 | 289.15 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 307.35 |
28 Nov 2024 | 312.4 |
27 Nov 2024 | 311.1 |
26 Nov 2024 | 305.95 |
25 Nov 2024 | 303.05 |
22 Nov 2024 | 303.4 |
21 Nov 2024 | 309.5 |
19 Nov 2024 | 325.75 |
18 Nov 2024 | 310.25 |
14 Nov 2024 | 295.5 |
Diffusion Engineers to hold board meeting
Diffusion Engineers will hold a meeting of the Board of Directors of the Company on 12 Nov...
07 Nov 202414:21
Diffusion Engineers Ltd leads gainers in 'B' group
Unichem Laboratories Ltd, Talbros Automotive Components Ltd, Saurashtra Cement Ltd and Tai...
22 Oct 202412:15
Diffusion Engineers to table results
Diffusion Engineers will hold a meeting of the Board of Directors of the Company on 24 Oct...
21 Oct 202415:37
Diffusion Engineers makes good debut
The scrip was listed at Rs 188, exhibiting a premium of 11.9% to the issue price. So far, ...
04 Oct 202410:18
Unlimited trading starting at just
Rs. 249*