₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
167.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.1 | 4.31 | 4.48 | 4.08 |
21 Nov 2024 | 4.22 | 4.3 | 4.7 | 4.16 |
19 Nov 2024 | 4.36 | 4.19 | 4.5 | 4.05 |
18 Nov 2024 | 4.1 | 4.27 | 4.27 | 3.93 |
14 Nov 2024 | 4.06 | 4.11 | 4.4 | 3.75 |
13 Nov 2024 | 4.06 | 4.05 | 4.24 | 4 |
12 Nov 2024 | 4.18 | 4.32 | 4.67 | 4.15 |
11 Nov 2024 | 4.32 | 4.74 | 4.99 | 4.12 |
08 Nov 2024 | 4.68 | 4.27 | 4.95 | 4.25 |
07 Nov 2024 | 4.19 | 4.57 | 4.7 | 3.78 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.1 |
21 Nov 2024 | 4.22 |
19 Nov 2024 | 4.36 |
18 Nov 2024 | 4.1 |
14 Nov 2024 | 4.06 |
13 Nov 2024 | 4.06 |
12 Nov 2024 | 4.18 |
11 Nov 2024 | 4.32 |
08 Nov 2024 | 4.68 |
07 Nov 2024 | 4.19 |
Diligent Industries schedules board meeting
Diligent Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 202417:31
Diligent Industries to consider right Issue
Diligent Industries will hold a meeting of the Board of Directors of the Company on 16 Oct...
14 Oct 202410:04
Diligent Industries schedules EGM
Diligent Industries announced that an Extra Ordinary General Meeting (EGM) of the Company ...
17 Sep 202409:56
Diligent Industries to table results
Diligent Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 202415:28
Diligent Industries to conduct AGM
Diligent Industries announced that the Annual General Meeting (AGM) of the company will be...
09 Aug 202416:25
Diligent Industries revises board meeting date
Diligent Industries has revised the meeting of the Board of Directors which was scheduled ...
28 May 202412:09
Unlimited trading at just
Rs. 199*