₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
13.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.07 | 5.16 | 5.25 | 5.07 |
21 Nov 2024 | 5.01 | 5.22 | 5.23 | 4.97 |
19 Nov 2024 | 5.23 | 5.21 | 5.23 | 5.12 |
18 Nov 2024 | 4.99 | 5.1 | 5.14 | 4.8 |
14 Nov 2024 | 4.9 | 5.03 | 5.03 | 4.75 |
13 Nov 2024 | 4.96 | 5.35 | 5.35 | 4.96 |
12 Nov 2024 | 5.22 | 5.65 | 5.66 | 5.17 |
11 Nov 2024 | 5.4 | 5.7 | 5.7 | 5.35 |
08 Nov 2024 | 5.58 | 5.65 | 5.69 | 5.4 |
07 Nov 2024 | 5.43 | 5.49 | 5.49 | 5.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.07 |
21 Nov 2024 | 5.01 |
19 Nov 2024 | 5.23 |
18 Nov 2024 | 4.99 |
14 Nov 2024 | 4.9 |
13 Nov 2024 | 4.96 |
12 Nov 2024 | 5.22 |
11 Nov 2024 | 5.4 |
08 Nov 2024 | 5.58 |
07 Nov 2024 | 5.43 |
Diligent Media Corp. to hold board meeting
Diligent Media Corp. will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 202419:10
Diligent Media Corp. to convene AGM
Diligent Media Corp. announced that the Annual General Meeting (AGM) of the company will b...
24 Sep 202414:26
Diligent Media Corp. to table results
Diligent Media Corp. will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 202414:03
Diligent Media Corp. to table results
Diligent Media Corp. will hold a meeting of the Board of Directors of the Company on 30 Ma...
29 May 202413:54
Diligent Media Corp. announces board meeting date
Diligent Media Corp. will hold a meeting of the Board of Directors of the Company on 14 Fe...
05 Feb 202415:31
Diligent Media Corp. schedules board meeting
Diligent Media Corp. will hold a meeting of the Board of Directors of the Company on 10 No...
07 Nov 202314:23
Unlimited trading at just
Rs. 199*