₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
9.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 433.3 | 429.25 | 435.35 | 425 |
21 Nov 2024 | 427.05 | 437.05 | 437.95 | 422.2 |
19 Nov 2024 | 435.55 | 436.2 | 447.8 | 434.1 |
18 Nov 2024 | 432.05 | 454.05 | 457.25 | 430.45 |
14 Nov 2024 | 454.55 | 487.15 | 488.5 | 452 |
13 Nov 2024 | 477.45 | 487.45 | 490.3 | 471.55 |
12 Nov 2024 | 495.7 | 485.3 | 503.2 | 480.85 |
11 Nov 2024 | 484.15 | 485 | 491.85 | 480 |
08 Nov 2024 | 487 | 495 | 504.9 | 483.9 |
07 Nov 2024 | 502.35 | 510.95 | 510.95 | 500.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 433.3 |
21 Nov 2024 | 427.05 |
19 Nov 2024 | 435.55 |
18 Nov 2024 | 432.05 |
14 Nov 2024 | 454.55 |
13 Nov 2024 | 477.45 |
12 Nov 2024 | 495.7 |
11 Nov 2024 | 484.15 |
08 Nov 2024 | 487 |
07 Nov 2024 | 502.35 |
Dilip Buildcon gains on recording multi-fold jump in Q2 PAT
However, revenue from operations fell 13.60% YoY to Rs 2,461.35 crore in the quarter ended...
14 Nov 202410:25
Dilip Buildcon corsotium bags BharatNet project of Rs 1625.36 cr
Dilip Buildcon (DBL) announced that STL-DBL Consortium has been declared L1 in the prestig...
12 Nov 202415:54
Dilip Buildcon to declare Quarterly Result
Dilip Buildcon will hold a meeting of the Board of Directors of the Company on 13 November...
06 Nov 202413:50
Dilip Buildcon successfully bids for Rs 1,341 cr Konkan Railway Corporation project
Dilip Buildcon has been declared as L-1 bidder for the tender floated by the Konkan Railwa...
05 Sep 202412:22
Dilip Buildcon rises on emerging as L-1 bidder for Rs 1,341-cr project
The project entails the construction of a twin tube unidirectional tunnel (with 2 lanes in...
05 Sep 202414:31
Dilip Buildcon to convene AGM
Dilip Buildcon announced that the 18th Annual General Meeting (AGM) of the company will be...
17 Aug 202412:37
Unlimited trading at just
Rs. 199*