₹ 0.0 Cr
Volume Transacted
(May 18, 2020)
1.0 K
Stocks Traded
(May 18, 2020)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 May 2020 | 2.25 | 2.25 | 2.25 | 2.25 |
27 Apr 2020 | 2.25 | 2.25 | 2.25 | 2.25 |
20 Apr 2020 | 2.25 | 2.32 | 2.32 | 2.25 |
13 Apr 2020 | 2.32 | 2.32 | 2.32 | 2.32 |
16 Mar 2020 | 2.44 | 2.44 | 2.44 | 2.44 |
09 Mar 2020 | 2.56 | 2.56 | 2.56 | 2.56 |
17 Feb 2020 | 2.56 | 2.56 | 2.56 | 2.56 |
27 Jan 2020 | 2.69 | 2.57 | 2.69 | 2.57 |
20 Jan 2020 | 2.57 | 2.55 | 2.57 | 2.55 |
13 Jan 2020 | 2.57 | 2.57 | 2.57 | 2.57 |
Date | Price (₹) |
---|---|
18 May 2020 | 2.25 |
27 Apr 2020 | 2.25 |
20 Apr 2020 | 2.25 |
13 Apr 2020 | 2.32 |
16 Mar 2020 | 2.44 |
09 Mar 2020 | 2.56 |
17 Feb 2020 | 2.56 |
27 Jan 2020 | 2.69 |
20 Jan 2020 | 2.57 |
13 Jan 2020 | 2.57 |
Dion Global Solutions to hold board meeting
Dion Global Solutions will hold a meeting of the Board of Directors of the Company on 29 M...
23 May 201914:49
Dion Global Solutions to table results
Dion Global Solutions will hold a meeting of the Board of Directors of the Company on 12 F...
06 Feb 201910:36
Dion Global Solutions appoints COO
Dion Global Solutions announced the promotion of Kean Williams to Chief Operating Officer....
20 Dec 201811:32
Dion Global Solutions to convene AGM
Dion Global Solutions announced that the Annual General Meeting (AGM) of the company will ...
23 Nov 201810:01
Dion Global Solutions to discuss results
Dion Global Solutions will hold a meeting of the Board of Directors of the Company on 14 N...
13 Nov 201814:02
Dion Global Solutions to convene board meeting
Dion Global Solutions will hold a meeting of the Board of Directors of the Company on 31 A...
29 Aug 201815:59
Unlimited trading at just
Rs. 199*