₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.87 | 6.54 | 6.87 | 6.54 |
21 Nov 2024 | 6.75 | 6.82 | 6.87 | 6.71 |
19 Nov 2024 | 6.75 | 6.95 | 7.27 | 6.55 |
18 Nov 2024 | 6.95 | 7.48 | 7.48 | 6.78 |
14 Nov 2024 | 6.95 | 6.74 | 7.05 | 6.7 |
13 Nov 2024 | 6.74 | 6.87 | 6.97 | 6.53 |
12 Nov 2024 | 6.68 | 7.15 | 7.19 | 6.4 |
11 Nov 2024 | 7.16 | 7.26 | 7.32 | 7.11 |
08 Nov 2024 | 7.36 | 7.3 | 7.54 | 7.3 |
07 Nov 2024 | 7.55 | 7.43 | 7.85 | 7.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.87 |
21 Nov 2024 | 6.75 |
19 Nov 2024 | 6.75 |
18 Nov 2024 | 6.95 |
14 Nov 2024 | 6.95 |
13 Nov 2024 | 6.74 |
12 Nov 2024 | 6.68 |
11 Nov 2024 | 7.16 |
08 Nov 2024 | 7.36 |
07 Nov 2024 | 7.55 |
Dipna Pharmachem announces board meeting date
Dipna Pharmachem will hold a meeting of the Board of Directors of the Company on 29 July 2...
25 Jul 202410:30
Dipna Pharmachem to hold board meeting
Dipna Pharmachem will hold a meeting of the Board of Directors of the Company on 12 June 2...
11 Jun 202410:05
Dipna Pharmachem revises board meeting date
Dipna Pharmachem has revised the meeting of the Board of Directors which was scheduled to ...
26 Apr 202410:35
Dipna Pharmachem announces board meeting date
Dipna Pharmachem will hold a meeting of the Board of Directors of the Company on 26 April ...
08 Apr 202418:22
Dipna Pharmachem to convene board meeting
Dipna Pharmachem will hold a meeting of the Board of Directors of the Company on 8 Decembe...
09 Dec 202309:55
Dipna Pharmachem schedules EGM
Dipna Pharmachem announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
09 Dec 202309:34
Unlimited trading at just
Rs. 199*