₹ 4.9 Cr
Volume Transacted
(Dec 13, 2024)
175.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 279.65 | 278.65 | 287 | 273 |
12 Dec 2024 | 278.65 | 300.75 | 300.75 | 277 |
11 Dec 2024 | 301.1 | 290 | 307.8 | 287 |
10 Dec 2024 | 292 | 278.85 | 296 | 276.8 |
09 Dec 2024 | 277.65 | 272.3 | 285.9 | 262.9 |
06 Dec 2024 | 269.25 | 269 | 275.95 | 265.25 |
05 Dec 2024 | 264.95 | 260.3 | 268.8 | 255.7 |
04 Dec 2024 | 259.95 | 246.95 | 261.85 | 246.95 |
03 Dec 2024 | 246.4 | 239.6 | 248 | 239.6 |
02 Dec 2024 | 241.8 | 247.75 | 250.8 | 240.65 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 279.65 |
12 Dec 2024 | 278.65 |
11 Dec 2024 | 301.1 |
10 Dec 2024 | 292 |
09 Dec 2024 | 277.65 |
06 Dec 2024 | 269.25 |
05 Dec 2024 | 264.95 |
04 Dec 2024 | 259.95 |
03 Dec 2024 | 246.4 |
02 Dec 2024 | 241.8 |
Dishman Carbogen Amcis to conduct board meeting
Dishman Carbogen Amcis will hold a meeting of the Board of Directors of the Company on 13 ...
11 Nov 2024 13:04
Dishman Carbogen Amcis to conduct AGM
Dishman Carbogen Amcis announced that the 17th Annual General Meeting (AGM) of the company...
30 Aug 2024 16:52
Dishman Carbogen Amcis Ltd leads losers in 'A' group
Piramal Enterprises Ltd, Redtape Ltd, Kaveri Seed Company Ltd and HEG Ltd are among the ot...
14 Aug 2024 15:00
Dishman Carbogen slumps on dismal Q1 results
On a consolidated basis, Dishman Carbogen Amcis reported net loss of Rs 77.57 crore in Q1 ...
14 Aug 2024 15:47
Dishman Carbogen Amcis announces board meeting date
Dishman Carbogen Amcis will hold a meeting of the Board of Directors of the Company on 13 ...
12 Aug 2024 13:49
Dishman Carbogen Amcis Ltd leads losers in 'A' group
Welspun Corp Ltd, Ipca Laboratories Ltd, Hindware Home Innovation Ltd and FDC Ltd are amon...
31 May 2024 15:00
Unlimited trading starting at just Rs. 249*