₹ 0.1 Cr
Volume transacted
9.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 125 | 123.75 | 126.85 | 123 |
18 Sep 2024 | 121.8 | 126 | 128.5 | 120.6 |
17 Sep 2024 | 126 | 130 | 130 | 125.05 |
16 Sep 2024 | 131.5 | 132.4 | 132.4 | 131.5 |
13 Sep 2024 | 135 | 135.1 | 138.55 | 133.8 |
11 Sep 2024 | 140 | 141.75 | 144.5 | 140 |
10 Sep 2024 | 137.65 | 134.75 | 140.9 | 128.6 |
09 Sep 2024 | 134.75 | 134.5 | 139.95 | 134.5 |
06 Sep 2024 | 141.4 | 148.9 | 152 | 141.4 |
05 Sep 2024 | 148.85 | 148.9 | 148.9 | 145.7 |
Date | Price |
---|---|
19 Sep 2024 | 125 |
18 Sep 2024 | 121.8 |
17 Sep 2024 | 126 |
16 Sep 2024 | 131.5 |
13 Sep 2024 | 135 |
11 Sep 2024 | 140 |
10 Sep 2024 | 137.65 |
09 Sep 2024 | 134.75 |
06 Sep 2024 | 141.4 |
05 Sep 2024 | 148.85 |
Ducol Organics & Colours schedules AGM
Ducol Organics & Colours announced that the 30th Annual General Meeting (AGM) of the compa...
Read more
14 Aug 202417:51
Board of Ducol Organics & Colours recommends Final Dividend
Ducol Organics & Colours announced that the Board of Directors of the Company at its meeti...
Read more
14 Aug 202414:07
Ducol Organics & Colours to convene board meeting
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 1...
Read more
09 Aug 202414:55
Ducol Organics & Colours to hold board meeting
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 2...
Read more
14 May 202414:20
Ducol Organics & Colours to discuss results
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 6...
Read more
31 Oct 202320:06
Board of Ducol Organics & Colours recommends final dividend
Ducol Organics & Colours announced that the Board of Directors of the Company at its meeti...
Read more
26 Aug 202314:30
FAQs for EPS of Ducol Organics & Colours Ltd
On what factors does the shareholding pattern of Ducol Organics & Colours Ltd change frequently?
How often is Ducol Organics & Colours Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ducol Organics & Colours Ltd?
Why is the shareholding pattern of Ducol Organics & Colours Ltd important for investors?
Where can I find the latest shareholding pattern of Ducol Organics & Colours Ltd?
Unlimited trading at just
Rs. 199*