₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
6.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 128.6 | 128 | 129.1 | 128 |
13 Jan 2025 | 126.5 | 126.5 | 130 | 126.5 |
10 Jan 2025 | 133.15 | 123.7 | 134 | 123.7 |
09 Jan 2025 | 130 | 131 | 131 | 130 |
08 Jan 2025 | 131 | 131 | 131 | 130.3 |
07 Jan 2025 | 131 | 129.3 | 131 | 129.3 |
06 Jan 2025 | 130 | 133.8 | 133.8 | 127.75 |
03 Jan 2025 | 133.75 | 131.25 | 138.95 | 131.25 |
02 Jan 2025 | 132.65 | 132.75 | 132.75 | 130.8 |
01 Jan 2025 | 137.65 | 135 | 137.65 | 135 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 128.6 |
13 Jan 2025 | 126.5 |
10 Jan 2025 | 133.15 |
09 Jan 2025 | 130 |
08 Jan 2025 | 131 |
07 Jan 2025 | 131 |
06 Jan 2025 | 130 |
03 Jan 2025 | 133.75 |
02 Jan 2025 | 132.65 |
01 Jan 2025 | 137.65 |
Ducol Organics & Colours to conduct EGM
Ducol Organics & Colours announced that an Extra Ordinary General Meeting (EGM) of the Com...
07 Dec 2024 14:46
Ducol Organics & Colours announces board meeting date
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 6...
04 Dec 2024 11:01
Ducol Organics & Colours declare Quarterly Result
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 2024 15:19
Ducol Organics & Colours to convene board meeting
Ducol Organics & Colours will hold a meeting of the Board of Directors of the Company on 1...
11 Oct 2024 14:41
Ducol Organics & Colours schedules AGM
Ducol Organics & Colours announced that the 30th Annual General Meeting (AGM) of the compa...
14 Aug 2024 17:51
Board of Ducol Organics & Colours recommends Final Dividend
Ducol Organics & Colours announced that the Board of Directors of the Company at its meeti...
14 Aug 2024 14:07
Unlimited trading starting at just Rs. 249*