₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
157.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 7.72 | 7.75 | 7.93 | 7.62 |
23 Dec 2024 | 7.81 | 7.98 | 8.14 | 7.65 |
20 Dec 2024 | 7.79 | 8.06 | 8.15 | 7.67 |
19 Dec 2024 | 8.06 | 7.99 | 8.18 | 7.84 |
18 Dec 2024 | 8.17 | 8.05 | 8.25 | 8.01 |
17 Dec 2024 | 8.04 | 8.45 | 8.45 | 8 |
16 Dec 2024 | 8.17 | 8.15 | 8.44 | 8.05 |
13 Dec 2024 | 8.16 | 8.39 | 8.39 | 7.98 |
12 Dec 2024 | 8.23 | 8.3 | 8.6 | 8.11 |
11 Dec 2024 | 8.42 | 8.6 | 8.8 | 8.3 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 7.72 |
23 Dec 2024 | 7.81 |
20 Dec 2024 | 7.79 |
19 Dec 2024 | 8.06 |
18 Dec 2024 | 8.17 |
17 Dec 2024 | 8.04 |
16 Dec 2024 | 8.17 |
13 Dec 2024 | 8.16 |
12 Dec 2024 | 8.23 |
11 Dec 2024 | 8.42 |
Ducon Infratechnologies to announce Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 14...
12 Nov 2024 14:13
Ducon Infratechnologies to conduct AGM
Ducon Infratechnologies announced that the 15th Annual General Meeting (AGM) of the compan...
29 Aug 2024 10:48
Ducon Infratechnologies to conduct board meeting
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 24...
22 Aug 2024 10:38
Ducon Infratechnologies to announce Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 14...
06 Aug 2024 16:21
Ducon Infratechnologies declare Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 30...
25 May 2024 15:28
Ducon signs MoU with deltaVision
Ducon Infratechnologies & deltaVision join forces to provide innovative fluid control sol...
27 Feb 2024 10:03
Unlimited trading starting at just Rs. 249*