₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
195.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.03 | 8.1 | 8.2 | 7.65 |
21 Nov 2024 | 7.87 | 8.25 | 8.25 | 7.72 |
19 Nov 2024 | 8.05 | 8.15 | 8.38 | 7.85 |
18 Nov 2024 | 8 | 8.59 | 8.65 | 7.86 |
14 Nov 2024 | 8.25 | 7.56 | 8.25 | 7.56 |
13 Nov 2024 | 7.86 | 8.46 | 8.46 | 7.8 |
12 Nov 2024 | 8.2 | 8.68 | 8.68 | 8.16 |
11 Nov 2024 | 8.52 | 8.96 | 8.96 | 8.42 |
08 Nov 2024 | 8.79 | 9.06 | 9.25 | 8.64 |
07 Nov 2024 | 9.09 | 9.06 | 9.39 | 9.03 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.03 |
21 Nov 2024 | 7.87 |
19 Nov 2024 | 8.05 |
18 Nov 2024 | 8 |
14 Nov 2024 | 8.25 |
13 Nov 2024 | 7.86 |
12 Nov 2024 | 8.2 |
11 Nov 2024 | 8.52 |
08 Nov 2024 | 8.79 |
07 Nov 2024 | 9.09 |
Ducon Infratechnologies to announce Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 14...
12 Nov 202414:13
Ducon Infratechnologies to conduct AGM
Ducon Infratechnologies announced that the 15th Annual General Meeting (AGM) of the compan...
29 Aug 202410:48
Ducon Infratechnologies to conduct board meeting
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 24...
22 Aug 202410:38
Ducon Infratechnologies to announce Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 14...
06 Aug 202416:21
Ducon Infratechnologies declare Quarterly Result
Ducon Infratechnologies will hold a meeting of the Board of Directors of the Company on 30...
25 May 202415:28
Ducon signs MoU with deltaVision
Ducon Infratechnologies & deltaVision join forces to provide innovative fluid control sol...
27 Feb 202410:03
Unlimited trading at just
Rs. 199*