₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 169 | 160.6 | 178 | 160.6 |
21 Nov 2024 | 172 | 193.8 | 193.8 | 172 |
19 Nov 2024 | 172.95 | 163.15 | 173 | 160.1 |
18 Nov 2024 | 163.15 | 163.15 | 163.15 | 163.15 |
14 Nov 2024 | 163.15 | 174.9 | 178 | 163 |
13 Nov 2024 | 171.7 | 179 | 179 | 165.7 |
12 Nov 2024 | 160.05 | 153.9 | 172.9 | 153.9 |
11 Nov 2024 | 191.15 | 191.8 | 191.8 | 186.95 |
08 Nov 2024 | 185.5 | 191.75 | 191.75 | 185.5 |
07 Nov 2024 | 191.9 | 186.45 | 194.5 | 182.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 169 |
21 Nov 2024 | 172 |
19 Nov 2024 | 172.95 |
18 Nov 2024 | 163.15 |
14 Nov 2024 | 163.15 |
13 Nov 2024 | 171.7 |
12 Nov 2024 | 160.05 |
11 Nov 2024 | 191.15 |
08 Nov 2024 | 185.5 |
07 Nov 2024 | 191.9 |
Dutron Polymers to hold board meeting
Dutron Polymers will hold a meeting of the Board of Directors of the Company on 28 October...
22 Oct 202410:37
Dutron Polymers to hold board meeting
Dutron Polymers will hold a meeting of the Board of Directors of the Company on 9 Septembe...
05 Sep 202410:27
Dutron Polymers schedules board meeting
Dutron Polymers will hold a meeting of the Board of Directors of the Company on 9 August 2...
02 Aug 202417:49
Dutron Polymers to conduct AGM
Dutron Polymers announced that the Annual General Meeting (AGM) of the company will be hel...
05 Jun 202416:58
Board of Dutron Polymers recommends final dividend
Dutron Polymers announced that the Board of Directors of the Company at its meeting held o...
09 May 202409:19
Dutron Polymers to conduct board meeting
Dutron Polymers will hold a meeting of the Board of Directors of the Company on 8 May 2024...
02 May 202416:34
Unlimited trading at just
Rs. 199*