₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
5.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1337.3 | 1345.95 | 1351.9 | 1308.05 |
13 Jan 2025 | 1320.6 | 1404.7 | 1408 | 1309.15 |
10 Jan 2025 | 1404.7 | 1500.1 | 1512.1 | 1399.75 |
09 Jan 2025 | 1503.9 | 1506.5 | 1608 | 1491.3 |
08 Jan 2025 | 1491.6 | 1490.2 | 1501 | 1474.05 |
07 Jan 2025 | 1503.05 | 1326.05 | 1511.9 | 1326.05 |
06 Jan 2025 | 1475.3 | 1554.5 | 1591.3 | 1464.15 |
03 Jan 2025 | 1553.35 | 1596.05 | 1614.55 | 1543.35 |
02 Jan 2025 | 1598.3 | 1471.65 | 1614.4 | 1448.7 |
01 Jan 2025 | 1442.75 | 1418 | 1477 | 1401.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1337.3 |
13 Jan 2025 | 1320.6 |
10 Jan 2025 | 1404.7 |
09 Jan 2025 | 1503.9 |
08 Jan 2025 | 1491.6 |
07 Jan 2025 | 1503.05 |
06 Jan 2025 | 1475.3 |
03 Jan 2025 | 1553.35 |
02 Jan 2025 | 1598.3 |
01 Jan 2025 | 1442.75 |
Dynacons Systems & Solutions allots 12,200 equity shares under ESOP
Dynacons Systems & Solutions has allotted 12,200 equity shares under ESOP on 03 January 20...
03 Jan 2025 20:22
Dynacons gains on bagging Rs 280 crore IT Infrastructure project for Canara Bank
Shares of Canara Bank fell 0.40% to currently trade at Rs 99.75 on the BSE. The project sp...
01 Jan 2025 10:11
Dynacons Systems & Solutions to conduct board meeting
Dynacons Systems & Solutions will hold a meeting of the Board of Directors of the Company ...
27 Dec 2024 10:42
Acuit' Ratings upgrades Dynacons Systems's LT rating to 'A-' with 'stable' outlook
The agency has also upgraded the company's short-term rating to 'ACUITE A2+' from 'ACUITE ...
14 Dec 2024 16:32
Dynacons Systems & Solutions to table results
Dynacons Systems & Solutions will hold a meeting of the Board of Directors of the Company ...
02 Nov 2024 13:47
Dynacons Systems secures Rs 108-cr order from NABARD
Through this engagement, Dynacons will serve 615 branches across 20 State Cooperative Bank...
30 Oct 2024 08:43
Unlimited trading starting at just Rs. 249*