₹ 0.1 Cr
Volume transacted
8.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 101.17 | 103 | 106 | 100 |
18 Sep 2024 | 104.84 | 97 | 108 | 95.07 |
17 Sep 2024 | 96.71 | 99.66 | 103.95 | 95.5 |
16 Sep 2024 | 99.11 | 106.05 | 107.8 | 97.25 |
13 Sep 2024 | 106.53 | 104.9 | 110 | 104.26 |
12 Sep 2024 | 102.81 | 99 | 105 | 99 |
11 Sep 2024 | 96.93 | 95 | 97.97 | 95 |
10 Sep 2024 | 96.76 | 95 | 98 | 92.19 |
09 Sep 2024 | 92.58 | 93 | 93.5 | 87.1 |
06 Sep 2024 | 89.17 | 91.78 | 91.78 | 89.05 |
Date | Price |
---|---|
19 Sep 2024 | 101.17 |
18 Sep 2024 | 104.84 |
17 Sep 2024 | 96.71 |
16 Sep 2024 | 99.11 |
13 Sep 2024 | 106.53 |
12 Sep 2024 | 102.81 |
11 Sep 2024 | 96.93 |
10 Sep 2024 | 96.76 |
09 Sep 2024 | 92.58 |
06 Sep 2024 | 89.17 |
Dynamic Industries AGM scheduled
Dynamic Industries announced that the 35th Annual General Meeting (AGM) of the company wil...
Read more
17 Aug 202409:43
Dynamic Industries to table results
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
10 Aug 202417:50
Board of Dynamic Industries recommends final dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
29 May 202411:37
Dynamic Industries to hold board meeting
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 28 May ...
Read more
22 May 202410:46
Board of Dynamic Industries recommends Final Dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
20 May 202414:01
Dynamic Industries to discuss results
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 12 Febr...
Read more
03 Feb 202414:44
FAQs for EPS of Dynamic Industries Ltd
On what factors does the shareholding pattern of Dynamic Industries Ltd change frequently?
How often is Dynamic Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dynamic Industries Ltd?
Why is the shareholding pattern of Dynamic Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Dynamic Industries Ltd?
Unlimited trading at just
Rs. 199*