₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 106.75 | 105 | 108.9 | 105 |
21 Nov 2024 | 105.1 | 105.9 | 110.65 | 105 |
19 Nov 2024 | 105.9 | 105.55 | 110.25 | 105.55 |
18 Nov 2024 | 105.5 | 106.1 | 108 | 104.7 |
14 Nov 2024 | 108 | 105 | 108 | 105 |
13 Nov 2024 | 106.7 | 114.5 | 115.4 | 105 |
12 Nov 2024 | 111.9 | 106.95 | 124.2 | 106.95 |
11 Nov 2024 | 104.75 | 102 | 107 | 102 |
08 Nov 2024 | 104.5 | 100.9 | 107.7 | 100.6 |
07 Nov 2024 | 100.7 | 104.65 | 104.65 | 99.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 106.75 |
21 Nov 2024 | 105.1 |
19 Nov 2024 | 105.9 |
18 Nov 2024 | 105.5 |
14 Nov 2024 | 108 |
13 Nov 2024 | 106.7 |
12 Nov 2024 | 111.9 |
11 Nov 2024 | 104.75 |
08 Nov 2024 | 104.5 |
07 Nov 2024 | 100.7 |
Dynamic Industries announces board meeting date
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 28 Octo...
22 Oct 202415:42
Dynamic Industries AGM scheduled
Dynamic Industries announced that the 35th Annual General Meeting (AGM) of the company wil...
17 Aug 202409:43
Dynamic Industries to table results
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 202417:50
Board of Dynamic Industries recommends final dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
29 May 202411:37
Dynamic Industries to hold board meeting
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 28 May ...
22 May 202410:46
Board of Dynamic Industries recommends Final Dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
20 May 202414:01
Unlimited trading at just
Rs. 199*