₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
2.9 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 106.75 | 102.4 | 110 | 102.4 |
13 Jan 2025 | 106.15 | 109 | 112.85 | 106 |
10 Jan 2025 | 109.1 | 108.9 | 110.8 | 106 |
09 Jan 2025 | 107.5 | 119.8 | 119.85 | 105.35 |
08 Jan 2025 | 108.45 | 111.1 | 111.1 | 108 |
07 Jan 2025 | 111.2 | 113.95 | 116 | 111 |
06 Jan 2025 | 108 | 105.95 | 114.3 | 105.95 |
03 Jan 2025 | 111.55 | 111.7 | 115 | 110.6 |
02 Jan 2025 | 115.95 | 108.15 | 116.45 | 108.15 |
01 Jan 2025 | 112.95 | 118.4 | 118.4 | 112.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 106.75 |
13 Jan 2025 | 106.15 |
10 Jan 2025 | 109.1 |
09 Jan 2025 | 107.5 |
08 Jan 2025 | 108.45 |
07 Jan 2025 | 111.2 |
06 Jan 2025 | 108 |
03 Jan 2025 | 111.55 |
02 Jan 2025 | 115.95 |
01 Jan 2025 | 112.95 |
Dynamic Industries announces board meeting date
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 28 Octo...
22 Oct 2024 15:42
Dynamic Industries AGM scheduled
Dynamic Industries announced that the 35th Annual General Meeting (AGM) of the company wil...
17 Aug 2024 09:43
Dynamic Industries to table results
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 2024 17:50
Board of Dynamic Industries recommends final dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
29 May 2024 11:37
Dynamic Industries to hold board meeting
Dynamic Industries will hold a meeting of the Board of Directors of the Company on 28 May ...
22 May 2024 10:46
Board of Dynamic Industries recommends Final Dividend
Dynamic Industries announced that the Board of Directors of the Company at its meeting hel...
20 May 2024 14:01
Unlimited trading starting at just Rs. 249*