₹ 0.0 Cr
Volume Transacted
(Jul 17, 2015)
1.0 K
Stocks Traded
(Jul 17, 2015)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Jul 2015 | 9.75 | 9.75 | 9.75 | 9.75 |
15 Jul 2015 | 9.29 | 8.42 | 9.29 | 8.42 |
13 Jul 2015 | 8.86 | 8.86 | 8.86 | 8.86 |
10 Jul 2015 | 8.45 | 8.45 | 8.45 | 8.45 |
02 Jul 2015 | 8.06 | 8.06 | 8.06 | 8.06 |
01 Jul 2015 | 7.68 | 7.68 | 7.68 | 7.68 |
28 May 2015 | 7.32 | 7.32 | 7.32 | 7.32 |
22 Apr 2015 | 6.99 | 6.99 | 6.99 | 6.99 |
24 Feb 2015 | 6.67 | 6.67 | 6.67 | 6.67 |
23 Feb 2015 | 6.36 | 6.36 | 6.36 | 6.36 |
Date | Price (₹) |
---|---|
17 Jul 2015 | 9.75 |
15 Jul 2015 | 9.29 |
13 Jul 2015 | 8.86 |
10 Jul 2015 | 8.45 |
02 Jul 2015 | 8.06 |
01 Jul 2015 | 7.68 |
28 May 2015 | 7.32 |
22 Apr 2015 | 6.99 |
24 Feb 2015 | 6.67 |
23 Feb 2015 | 6.36 |
Dynamic Microsteppers to hold board meeting
Dynamic Microsteppers will hold a meeting of the Board of Directors of the Company on 8 No...
29 Oct 2024 15:20
Dynamic Microsteppers to discuss results
Dynamic Microsteppers will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 2024 16:55
Dynamic Microsteppers to hold AGM
Dynamic Microsteppers announced that the Annual General Meeting (AGM) of the company will ...
06 Jun 2024 17:38
Dynamic Microsteppers to table results
Dynamic Microsteppers will hold a meeting of the Board of Directors of the Company on 27 M...
21 May 2024 11:45
Dynamic Microsteppers to convene board meeting
Dynamic Microsteppers will hold a meeting of the Board of Directors of the Company on 9 Fe...
02 Feb 2024 18:07
Dynamic Microsteppers announces board meeting date
Dynamic Microsteppers will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 2023 16:59
Unlimited trading starting at just Rs. 249*