₹ 0.4 Cr
Volume transacted
10.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 401.5 | 432.95 | 432.95 | 395 |
18 Sep 2024 | 407.2 | 435 | 457.8 | 401 |
17 Sep 2024 | 416.2 | 399 | 416.75 | 379 |
16 Sep 2024 | 378.9 | 365.5 | 391 | 345.1 |
13 Sep 2024 | 358.3 | 341 | 358.3 | 319.95 |
12 Sep 2024 | 325.75 | 339 | 339 | 325 |
11 Sep 2024 | 329.25 | 343.95 | 344 | 325 |
10 Sep 2024 | 336.3 | 343.95 | 343.95 | 309.2 |
09 Sep 2024 | 319 | 320 | 320 | 319 |
06 Sep 2024 | 330.5 | 315 | 343 | 315 |
Date | Price |
---|---|
19 Sep 2024 | 401.5 |
18 Sep 2024 | 407.2 |
17 Sep 2024 | 416.2 |
16 Sep 2024 | 378.9 |
13 Sep 2024 | 358.3 |
12 Sep 2024 | 325.75 |
11 Sep 2024 | 329.25 |
10 Sep 2024 | 336.3 |
09 Sep 2024 | 319 |
06 Sep 2024 | 330.5 |
Dynavision to hold AGM
Dynavision announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
16 Aug 202416:49
Dynavision to conduct board meeting
Dynavision will hold a meeting of the Board of Directors of the Company on 8 August 2024. ...
Read more
02 Aug 202409:42
Dynavision to conduct board meeting
Dynavision will hold a meeting of the Board of Directors of the Company on 9 May 2024. Pow...
Read more
03 May 202409:32
Dynavision fixes board meeting date
Dynavision will hold a meeting of the Board of Directors of the Company on 10 April 2024. ...
Read more
05 Apr 202417:08
Dynavision schedules board meeting
Dynavision will hold a meeting of the Board of Directors of the Company on 13 February 202...
Read more
07 Feb 202416:20
Dynavision to conduct board meeting
Dynavision will hold a meeting of the Board of Directors of the Company on 10 November 202...
Read more
04 Nov 202311:31
FAQs for EPS of Dynavision Ltd
On what factors does the shareholding pattern of Dynavision Ltd change frequently?
How often is Dynavision Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dynavision Ltd?
Why is the shareholding pattern of Dynavision Ltd important for investors?
Where can I find the latest shareholding pattern of Dynavision Ltd?
Unlimited trading at just
Rs. 199*