₹ 0.7 Cr
Volume transacted
31.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 224 | 231.2 | 237.55 | 217.05 |
18 Sep 2024 | 232.4 | 242.05 | 242.05 | 230 |
17 Sep 2024 | 246 | 254 | 254 | 240.05 |
16 Sep 2024 | 247.95 | 273.8 | 275 | 246.15 |
13 Sep 2024 | 263.35 | 250.8 | 268 | 241.6 |
12 Sep 2024 | 250.8 | 247.9 | 253.35 | 234 |
11 Sep 2024 | 247.8 | 276 | 276 | 245.5 |
10 Sep 2024 | 261.65 | 225.95 | 265 | 218.65 |
09 Sep 2024 | 223 | 213 | 226.75 | 213 |
06 Sep 2024 | 213.1 | 218.9 | 218.9 | 213.1 |
Date | Price |
---|---|
19 Sep 2024 | 224 |
18 Sep 2024 | 232.4 |
17 Sep 2024 | 246 |
16 Sep 2024 | 247.95 |
13 Sep 2024 | 263.35 |
12 Sep 2024 | 250.8 |
11 Sep 2024 | 247.8 |
10 Sep 2024 | 261.65 |
09 Sep 2024 | 223 |
06 Sep 2024 | 213.1 |
E Factor Experiences AGM scheduled
E Factor Experiences announced that the 22nd Annual General Meeting (AGM) of the company w...
Read more
03 Jul 202413:55
E Factor Experiences to hold board meeting
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 2 Jul...
Read more
28 Jun 202411:18
Board of E Factor Experiences recommends final dividend
E Factor Experiences announced that the Board of Directors of the Company at its meeting h...
Read more
28 May 202417:27
E Factor Experiences to convene board meeting
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 28 Ma...
Read more
23 May 202412:34
E Factor Experiences to table results
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 6 Nov...
Read more
31 Oct 202319:52
NSE SME E Factor Experiences jumps on listing
The scrip was listed at Rs 115, up 53.33% over the initial public offer (IPO) price. The s...
Read more
09 Oct 202311:33
FAQs for EPS of E Factor Experiences Ltd
On what factors does the shareholding pattern of E Factor Experiences Ltd change frequently?
How often is E Factor Experiences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of E Factor Experiences Ltd?
Why is the shareholding pattern of E Factor Experiences Ltd important for investors?
Where can I find the latest shareholding pattern of E Factor Experiences Ltd?
Unlimited trading at just
Rs. 199*