₹ 0.0 Cr
Volume Transacted
()
1.6 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 302 | 305 | 305 | 302 |
12 Dec 2024 | 312.3 | 301.05 | 313.2 | 301.05 |
11 Dec 2024 | 303 | 314.85 | 314.95 | 303 |
10 Dec 2024 | 300.05 | 290.55 | 303.05 | 290.55 |
09 Dec 2024 | 288.65 | 284.9 | 291 | 284 |
06 Dec 2024 | 285.2 | 285 | 288 | 282 |
05 Dec 2024 | 279.55 | 280 | 282 | 272.5 |
04 Dec 2024 | 284 | 282.95 | 285 | 282 |
03 Dec 2024 | 277 | 275 | 282 | 270 |
02 Dec 2024 | 276 | 270.5 | 280 | 270.5 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 302 |
12 Dec 2024 | 312.3 |
11 Dec 2024 | 303 |
10 Dec 2024 | 300.05 |
09 Dec 2024 | 288.65 |
06 Dec 2024 | 285.2 |
05 Dec 2024 | 279.55 |
04 Dec 2024 | 284 |
03 Dec 2024 | 277 |
02 Dec 2024 | 276 |
E Factor Experiences to announce Quarterly Result
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 9 Nov...
04 Nov 2024 14:02
E Factor Experiences AGM scheduled
E Factor Experiences announced that the 22nd Annual General Meeting (AGM) of the company w...
03 Jul 2024 13:55
E Factor Experiences to hold board meeting
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 2 Jul...
28 Jun 2024 11:18
Board of E Factor Experiences recommends final dividend
E Factor Experiences announced that the Board of Directors of the Company at its meeting h...
28 May 2024 17:27
E Factor Experiences to convene board meeting
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 28 Ma...
23 May 2024 12:34
E Factor Experiences to table results
E Factor Experiences will hold a meeting of the Board of Directors of the Company on 6 Nov...
31 Oct 2023 19:52
Unlimited trading starting at just Rs. 249*