₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
0.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 12.43 | 12.43 | 12.43 | 12.43 |
06 Jan 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
30 Dec 2024 | 11.28 | 11.28 | 11.28 | 11.28 |
23 Dec 2024 | 10.75 | 10.75 | 10.75 | 10.75 |
16 Dec 2024 | 10.24 | 10.24 | 10.24 | 10.24 |
10 Dec 2024 | 9.76 | 9.76 | 9.76 | 9.76 |
09 Dec 2024 | 9.3 | 9.3 | 9.3 | 9.3 |
06 Dec 2024 | 8.86 | 8.86 | 8.86 | 8.86 |
05 Dec 2024 | 8.44 | 8.44 | 8.44 | 8.44 |
04 Dec 2024 | 8.04 | 8.04 | 8.04 | 8.04 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 12.43 |
06 Jan 2025 | 11.84 |
30 Dec 2024 | 11.28 |
23 Dec 2024 | 10.75 |
16 Dec 2024 | 10.24 |
10 Dec 2024 | 9.76 |
09 Dec 2024 | 9.3 |
06 Dec 2024 | 8.86 |
05 Dec 2024 | 8.44 |
04 Dec 2024 | 8.04 |
East India Drums & Barrels Mfg. declare Quarterly Result
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
05 Nov 2024 15:02
East India Drums & Barrels Mfg. to discuss results
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
03 Aug 2024 13:59
East India Drums & Barrels Mfg. schedules board meeting
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
31 Jul 2024 10:18
Precision Containeurs to convene AGM
Precision Containeurs announced that the 43th Annual General Meeting (AGM) of the company ...
31 May 2024 17:06
Precision Containeurs to conduct board meeting
Precision Containeurs will hold a meeting of the Board of Directors of the Company on 29 M...
16 May 2024 12:30
Precision Containeurs to convene board meeting
Precision Containeurs will hold a meeting of the Board of Directors of the Company on 29 M...
22 Mar 2024 11:03
Unlimited trading starting at just Rs. 249*