₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 6.63 | 6.63 | 6.63 | 6.63 |
04 Nov 2024 | 6.32 | 6.32 | 6.32 | 6.32 |
28 Oct 2024 | 6.02 | 6.02 | 6.02 | 6.02 |
21 Oct 2024 | 5.74 | 5.74 | 5.74 | 5.74 |
15 Oct 2024 | 5.47 | 5.47 | 5.47 | 5.47 |
14 Oct 2024 | 5.21 | 5.21 | 5.21 | 5.21 |
11 Oct 2024 | 4.97 | 4.97 | 4.97 | 4.97 |
09 Oct 2024 | 4.74 | 4.74 | 4.74 | 4.74 |
08 Oct 2024 | 4.52 | 4.52 | 4.52 | 4.52 |
07 Oct 2024 | 4.31 | 4.31 | 4.31 | 4.31 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 6.63 |
04 Nov 2024 | 6.32 |
28 Oct 2024 | 6.02 |
21 Oct 2024 | 5.74 |
15 Oct 2024 | 5.47 |
14 Oct 2024 | 5.21 |
11 Oct 2024 | 4.97 |
09 Oct 2024 | 4.74 |
08 Oct 2024 | 4.52 |
07 Oct 2024 | 4.31 |
East India Drums & Barrels Mfg. declare Quarterly Result
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
05 Nov 202415:02
East India Drums & Barrels Mfg. to discuss results
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
03 Aug 202413:59
East India Drums & Barrels Mfg. schedules board meeting
East India Drums & Barrels Mfg. will hold a meeting of the Board of Directors of the Compa...
31 Jul 202410:18
Precision Containeurs to convene AGM
Precision Containeurs announced that the 43th Annual General Meeting (AGM) of the company ...
31 May 202417:06
Precision Containeurs to conduct board meeting
Precision Containeurs will hold a meeting of the Board of Directors of the Company on 29 M...
16 May 202412:30
Precision Containeurs to convene board meeting
Precision Containeurs will hold a meeting of the Board of Directors of the Company on 29 M...
22 Mar 202411:03
Unlimited trading at just
Rs. 199*