₹ 0.0 Cr
Volume Transacted
(Mar 6, 2024)
0.6 K
Stocks Traded
(Mar 6, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Mar 2024 | 2.13 | 2.13 | 2.13 | 2.13 |
04 Mar 2024 | 2.24 | 2.3 | 2.3 | 2.24 |
02 Mar 2024 | 2.35 | 2.34 | 2.35 | 2.34 |
01 Mar 2024 | 2.24 | 2.05 | 2.24 | 2.05 |
29 Feb 2024 | 2.14 | 2.25 | 2.25 | 2.14 |
28 Feb 2024 | 2.25 | 2.36 | 2.36 | 2.25 |
27 Feb 2024 | 2.36 | 2.36 | 2.36 | 2.36 |
26 Feb 2024 | 2.48 | 2.4 | 2.53 | 2.4 |
23 Feb 2024 | 2.45 | 2.4 | 2.55 | 2.4 |
22 Feb 2024 | 2.5 | 2.34 | 2.5 | 2.28 |
Date | Price (₹) |
---|---|
06 Mar 2024 | 2.13 |
04 Mar 2024 | 2.24 |
02 Mar 2024 | 2.35 |
01 Mar 2024 | 2.24 |
29 Feb 2024 | 2.14 |
28 Feb 2024 | 2.25 |
27 Feb 2024 | 2.36 |
26 Feb 2024 | 2.48 |
23 Feb 2024 | 2.45 |
22 Feb 2024 | 2.5 |
Eastern Silk Industries to discuss results
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 13...
05 Nov 202413:40
Eastern Silk Industries to conduct board meeting
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 13...
11 Sep 202409:50
Eastern Silk Industries announces board meeting date
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 12...
05 Aug 202414:30
Eastern Silk Industries to convene board meeting
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 29...
28 Jun 202411:17
Eastern Silk Industries to conduct board meeting
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 14...
05 Jun 202417:42
Eastern Silk Industries to conduct board meeting
Eastern Silk Industries will hold a meeting of the Board of Directors of the Company on 30...
27 May 202416:06
Unlimited trading at just
Rs. 199*